Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 12.89 | 12.89 | 0 | +0.00(+0.00%) | ||
Jul 30, 2020 | 12.89 | 12.89 | 0 | -0.03(-0.23%) | ||
Jul 29, 2020 | 12.92 | 12.92 | 0 | +0.09(+0.70%) | ||
Jul 28, 2020 | 12.83 | 12.83 | 0 | -0.03(-0.23%) | ||
Jul 27, 2020 | 12.86 | 12.86 | 0 | +0.06(+0.47%) | ||
Jul 24, 2020 | 12.80 | 12.80 | 0 | -0.04(-0.31%) | ||
Jul 23, 2020 | 12.84 | 12.84 | 0 | -0.05(-0.39%) | ||
Jul 22, 2020 | 12.89 | 12.89 | 0 | +0.03(+0.23%) | ||
Jul 21, 2020 | 12.86 | 12.86 | 0 | +0.04(+0.31%) | ||
Jul 20, 2020 | 12.82 | 12.82 | 0 | +0.06(+0.47%) | ||
Jul 17, 2020 | 12.76 | 12.76 | 0 | +0.04(+0.31%) | ||
Jul 16, 2020 | 12.72 | 12.72 | 0 | -0.02(-0.16%) | ||
Jul 15, 2020 | 12.74 | 12.74 | 0 | +0.08(+0.63%) | ||
Jul 14, 2020 | 12.66 | 12.66 | 0 | +0.09(+0.72%) | ||
Jul 13, 2020 | 12.57 | 12.57 | 0 | -0.06(-0.48%) | ||
Jul 10, 2020 | 12.63 | 12.63 | 0 | +0.06(+0.48%) | ||
Jul 09, 2020 | 12.57 | 12.57 | 0 | -0.04(-0.32%) | ||
Jul 08, 2020 | 12.61 | 12.61 | 0 | +0.06(+0.48%) | ||
Jul 07, 2020 | 12.55 | 12.55 | 0 | -0.07(-0.55%) | ||
Jul 06, 2020 | 12.62 | 12.62 | 0 | +0.10(+0.80%) | ||
Jul 02, 2020 | 12.52 | 12.52 | 0 | +0.06(+0.48%) | ||
Jul 01, 2020 | 12.46 | 12.46 | 0 | +0.03(+0.24%) | ||
Jun 30, 2020 | 12.43 | 12.43 | 0 | +0.07(+0.57%) | ||
Jun 29, 2020 | 12.36 | 12.36 | 0 | +0.07(+0.57%) | ||
Jun 26, 2020 | 12.29 | 12.29 | 0 | -0.11(-0.89%) | ||
Jun 25, 2020 | 12.40 | 12.40 | 0 | +0.07(+0.57%) | ||
Jun 24, 2020 | 12.33 | 12.33 | 0 | -0.18(-1.44%) | ||
Jun 23, 2020 | 12.51 | 12.51 | 0 | +0.04(+0.32%) | ||
Jun 22, 2020 | 12.47 | 12.47 | 0 | +0.04(+0.32%) | ||
Jun 19, 2020 | 12.43 | 12.43 | 0 | -0.02(-0.16%) | ||
Jun 18, 2020 | 12.45 | 12.45 | 0 | +0.00(+0.00%) | ||
Jun 17, 2020 | 12.45 | 12.45 | 0 | +0.00(+0.00%) | ||
Jun 16, 2020 | 12.45 | 12.45 | 0 | +0.12(+0.97%) | ||
Jun 15, 2020 | 12.33 | 12.33 | 0 | +0.05(+0.41%) | ||
Jun 12, 2020 | 12.28 | 12.28 | 0 | +0.09(+0.74%) | ||
Jun 11, 2020 | 12.19 | 12.19 | 0 | -0.39(-3.10%) | ||
Jun 10, 2020 | 12.58 | 12.58 | 0 | -0.02(-0.16%) | ||
Jun 09, 2020 | 12.60 | 12.60 | 0 | -0.06(-0.47%) | ||
Jun 08, 2020 | 12.66 | 12.66 | 0 | +0.08(+0.64%) | ||
Jun 05, 2020 | 12.58 | 12.58 | 0 | +0.16(+1.29%) | ||
Jun 04, 2020 | 12.42 | 12.42 | 0 | -0.04(-0.32%) | ||
Jun 03, 2020 | 12.46 | 12.46 | 0 | +0.11(+0.89%) | ||
Jun 02, 2020 | 12.35 | 12.35 | 0 | +0.07(+0.57%) | ||
Jun 01, 2020 | 12.28 | 12.28 | 0 | +0.06(+0.49%) | ||
May 29, 2020 | 12.22 | 12.22 | 0 | +0.04(+0.33%) | ||
May 28, 2020 | 12.18 | 12.18 | 0 | +0.01(+0.08%) | ||
May 27, 2020 | 12.17 | 12.17 | 0 | +0.09(+0.75%) | ||
May 26, 2020 | 12.08 | 12.08 | 0 | +0.12(+1.00%) | ||
May 22, 2020 | 11.96 | 11.96 | 0 | +0.02(+0.17%) | ||
May 21, 2020 | 11.94 | 11.94 | 0 | -0.04(-0.33%) | ||
May 20, 2020 | 11.98 | 11.98 | 0 | +0.13(+1.10%) | ||
May 19, 2020 | 11.85 | 11.85 | 0 | -0.05(-0.42%) | ||
May 18, 2020 | 11.90 | 11.90 | 0 | +0.22(+1.88%) | ||
May 15, 2020 | 11.68 | 11.68 | 0 | +0.03(+0.26%) | ||
May 14, 2020 | 11.65 | 11.65 | 0 | +0.04(+0.34%) | ||
May 13, 2020 | 11.61 | 11.61 | 0 | -0.10(-0.85%) | ||
May 12, 2020 | 11.71 | 11.71 | 0 | -0.11(-0.93%) | ||
May 11, 2020 | 11.82 | 11.82 | 0 | -0.02(-0.17%) | ||
May 08, 2020 | 11.84 | 11.84 | 0 | +0.22(+1.89%) | ||
May 06, 2020 | 11.62 | 11.62 | 0 | -0.05(-0.43%) | ||
May 05, 2020 | 11.67 | 11.67 | 0 | +0.06(+0.52%) | ||
May 04, 2020 | 11.61 | 11.61 | 0 | +0.00(+0.00%) |