Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 13.01 | 13.01 | 13.01 | 0 | +0.00(+0.00%) | |
Jan 30, 2018 | 13.01 | 13.01 | 13.01 | 0 | -0.10(-0.77%) | |
Jan 29, 2018 | 13.11 | 13.11 | 13.11 | 0 | -0.07(-0.56%) | |
Jan 26, 2018 | 13.18 | 13.18 | 13.18 | 0 | +0.09(+0.70%) | |
Jan 25, 2018 | 13.09 | 13.09 | 13.09 | 0 | +0.01(+0.07%) | |
Jan 24, 2018 | 13.08 | 13.08 | 13.08 | 0 | +0.00(+0.00%) | |
Jan 23, 2018 | 13.08 | 13.08 | 13.08 | 0 | +0.04(+0.28%) | |
Jan 22, 2018 | 13.05 | 13.05 | 13.05 | 0 | +0.06(+0.49%) | |
Jan 19, 2018 | 12.98 | 12.98 | 12.98 | 0 | +0.05(+0.35%) | |
Jan 18, 2018 | 12.94 | 12.94 | 12.94 | 0 | -0.02(-0.14%) | |
Jan 17, 2018 | 12.95 | 12.95 | 12.95 | 0 | +0.07(+0.57%) | |
Jan 16, 2018 | 12.88 | 12.88 | 12.88 | 0 | -0.02(-0.14%) | |
Jan 12, 2018 | 12.90 | 12.90 | 12.90 | 0 | +0.05(+0.43%) | |
Jan 11, 2018 | 12.84 | 12.84 | 12.84 | 0 | +0.07(+0.57%) | |
Jan 10, 2018 | 12.77 | 12.77 | 12.77 | 0 | -0.02(-0.14%) | |
Jan 09, 2018 | 12.79 | 12.79 | 12.79 | 0 | +0.00(+0.00%) | |
Jan 08, 2018 | 12.79 | 12.79 | 12.79 | 0 | +0.02(+0.14%) | |
Jan 05, 2018 | 12.77 | 12.77 | 12.77 | 0 | +0.05(+0.43%) | |
Jan 04, 2018 | 12.72 | 12.72 | 12.72 | 0 | +0.05(+0.36%) | |
Jan 03, 2018 | 12.67 | 12.67 | 12.67 | 0 | +0.06(+0.51%) | |
Jan 02, 2018 | 12.61 | 12.61 | 12.61 | 0 | +0.08(+0.66%) | |
Dec 29, 2017 | 12.52 | 12.52 | 12.52 | 0 | -0.04(-0.29%) | |
Dec 28, 2017 | 12.56 | 12.56 | 12.56 | 0 | +0.02(+0.15%) | |
Dec 27, 2017 | 12.54 | 12.54 | 12.54 | 0 | +0.03(+0.22%) | |
Dec 26, 2017 | 12.52 | 12.52 | 12.52 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 12.52 | 12.52 | 12.52 | 0 | +0.00(+0.00%) | |
Dec 21, 2017 | 12.52 | 12.52 | 12.52 | 0 | +0.01(+0.07%) | |
Dec 20, 2017 | 12.51 | 12.51 | 12.51 | 0 | -0.01(-0.07%) | |
Dec 19, 2017 | 12.52 | 12.52 | 12.52 | 0 | -0.02(-0.14%) | |
Dec 18, 2017 | 12.53 | 12.53 | 12.53 | 0 | +0.05(+0.44%) | |
Dec 15, 2017 | 12.48 | 12.48 | 12.48 | 0 | +0.06(+0.51%) | |
Dec 14, 2017 | 12.42 | 12.42 | 12.42 | 0 | -0.05(-0.36%) | |
Dec 13, 2017 | 12.46 | 12.46 | 12.46 | 0 | +0.01(+0.07%) | |
Dec 12, 2017 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) | |
Dec 11, 2017 | 12.45 | 12.45 | 12.45 | 0 | +0.02(+0.15%) | |
Dec 08, 2017 | 12.43 | 12.43 | 12.43 | 0 | +0.05(+0.37%) | |
Dec 07, 2017 | 12.39 | 12.39 | 12.39 | 0 | +0.03(+0.22%) | |
Dec 06, 2017 | 12.36 | 12.36 | 12.36 | 0 | -0.02(-0.15%) | |
Dec 05, 2017 | 12.38 | 12.38 | 12.38 | 0 | -0.03(-0.22%) | |
Dec 04, 2017 | 12.41 | 12.41 | 12.41 | 0 | -0.02(-0.15%) | |
Dec 01, 2017 | 12.42 | 12.42 | 12.42 | 0 | -0.03(-0.22%) | |
Nov 30, 2017 | 12.45 | 12.45 | 12.45 | 0 | +0.03(+0.22%) | |
Nov 29, 2017 | 12.42 | 12.42 | 12.42 | 0 | -0.03(-0.22%) | |
Nov 28, 2017 | 12.45 | 12.45 | 12.45 | 0 | +0.07(+0.59%) | |
Nov 27, 2017 | 12.38 | 12.38 | 12.38 | 0 | -0.01(-0.07%) | |
Nov 24, 2017 | 12.39 | 12.39 | 12.39 | 0 | +0.01(+0.07%) | |
Nov 22, 2017 | 12.38 | 12.38 | 12.38 | 0 | +0.02(+0.15%) | |
Nov 21, 2017 | 12.36 | 12.36 | 12.36 | 0 | +0.06(+0.52%) | |
Nov 20, 2017 | 12.30 | 12.30 | 12.30 | 0 | +0.01(+0.07%) | |
Nov 17, 2017 | 12.29 | 12.29 | 12.29 | 0 | +0.01(+0.07%) | |
Nov 16, 2017 | 12.28 | 12.28 | 12.28 | 0 | +0.08(+0.67%) | |
Nov 15, 2017 | 12.20 | 12.20 | 12.20 | 0 | -0.05(-0.44%) | |
Nov 14, 2017 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) | |
Nov 13, 2017 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) | |
Nov 10, 2017 | 12.25 | 12.25 | 12.25 | 0 | -0.04(-0.30%) | |
Nov 09, 2017 | 12.29 | 12.29 | 12.29 | 0 | -0.05(-0.37%) | |
Nov 08, 2017 | 12.33 | 12.33 | 12.33 | 0 | +0.03(+0.22%) | |
Nov 07, 2017 | 12.31 | 12.31 | 12.31 | 0 | -0.02(-0.15%) | |
Nov 06, 2017 | 12.32 | 12.32 | 12.32 | 0 | +0.03(+0.22%) | |
Nov 03, 2017 | 12.30 | 12.30 | 12.30 | 0 | +0.01(+0.07%) | |
Nov 02, 2017 | 12.29 | 12.29 | 12.29 | 0 | +0.00(+0.00%) |