Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 9.960 | 9.970 | 9.970 | 9.970 | 0 | +0.01(+0.10%) |
Jan 30, 2012 | 9.990 | 9.960 | 9.960 | 9.960 | 0 | -0.03(-0.30%) |
Jan 27, 2012 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.01(+0.10%) |
Jan 26, 2012 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.03(-0.30%) |
Jan 25, 2012 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.09(+0.91%) |
Jan 24, 2012 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.00(+0.00%) |
Jan 23, 2012 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.01(+0.10%) |
Jan 20, 2012 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.00(+0.00%) |
Jan 19, 2012 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.04(+0.41%) |
Jan 18, 2012 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.09(+0.92%) |
Jan 17, 2012 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.05(+0.51%) |
Jan 13, 2012 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.03(-0.31%) |
Jan 12, 2012 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.02(+0.21%) |
Jan 11, 2012 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.00(+0.00%) |
Jan 10, 2012 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.09(+0.93%) |
Jan 09, 2012 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.02(+0.21%) |
Jan 06, 2012 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.01(-0.10%) |
Jan 05, 2012 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.01(+0.10%) |
Jan 04, 2012 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.11(+1.16%) |
Dec 30, 2011 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.03(-0.31%) |
Dec 29, 2011 | 9.550 | 9.570 | 9.550 | 9.550 | 0 | -0.02(-0.21%) |
Dec 28, 2011 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.09(-0.93%) |
Dec 23, 2011 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.11(+1.15%) |
Dec 21, 2011 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.00(+0.00%) |
Dec 20, 2011 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.22(+2.36%) |
Dec 19, 2011 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.09(-0.96%) |
Dec 16, 2011 | 9.380 | 9.420 | 9.420 | 9.420 | 0 | +0.04(+0.43%) |
Dec 15, 2011 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.03(+0.32%) |
Dec 14, 2011 | 9.440 | 9.350 | 9.350 | 9.350 | 0 | -0.09(-0.95%) |
Dec 13, 2011 | 9.520 | 9.440 | 9.440 | 9.440 | 0 | -0.08(-0.84%) |
Dec 12, 2011 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.12(-1.24%) |
Dec 09, 2011 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.12(+1.26%) |
Dec 08, 2011 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.17(-1.75%) |
Dec 07, 2011 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.02(+0.21%) |
Dec 06, 2011 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.01(-0.10%) |
Dec 05, 2011 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.07(+0.73%) |
Dec 02, 2011 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.01(+0.10%) |
Dec 01, 2011 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.01(-0.10%) |
Nov 30, 2011 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.31(+3.33%) |
Nov 29, 2011 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.03(+0.32%) |
Nov 28, 2011 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.22(+2.43%) |
Nov 25, 2011 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.03(-0.33%) |
Nov 23, 2011 | 9.250 | 9.080 | 9.080 | 9.080 | 0 | -0.17(-1.84%) |
Nov 22, 2011 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.03(-0.32%) |
Nov 21, 2011 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | -0.16(-1.69%) |
Nov 18, 2011 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.01(-0.11%) |
Nov 17, 2011 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.13(-1.36%) |
Nov 16, 2011 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.12(-1.24%) |
Nov 15, 2011 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.03(+0.31%) |
Nov 14, 2011 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.07(-0.72%) |
Nov 11, 2011 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.14(+1.46%) |
Nov 10, 2011 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.05(+0.52%) |
Nov 09, 2011 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.29(-2.95%) |
Nov 08, 2011 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.08(+0.82%) |
Nov 07, 2011 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.02(+0.21%) |
Nov 04, 2011 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.03(-0.31%) |
Nov 03, 2011 | 9.770 | 9.770 | 9.770 | 0 | +0.14(+1.45%) | |
Nov 02, 2011 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.13(+1.37%) |