Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 14.68 | 14.68 | 0 | -0.01(-0.07%) | ||
Dec 30, 2021 | 14.69 | 14.69 | 0 | +0.00(+0.00%) | ||
Dec 29, 2021 | 14.69 | 14.69 | 0 | +0.00(+0.00%) | ||
Dec 28, 2021 | 14.69 | 14.69 | 0 | -1.05(-6.67%) | ||
Dec 27, 2021 | 15.74 | 15.74 | 0 | +0.12(+0.77%) | ||
Dec 23, 2021 | 15.62 | 15.62 | 0 | +0.06(+0.39%) | ||
Dec 22, 2021 | 15.56 | 15.56 | 0 | +0.10(+0.65%) | ||
Dec 21, 2021 | 15.46 | 15.46 | 0 | +0.18(+1.18%) | ||
Dec 20, 2021 | 15.28 | 15.28 | 0 | -0.12(-0.78%) | ||
Dec 17, 2021 | 15.40 | 15.40 | 0 | -0.07(-0.45%) | ||
Dec 16, 2021 | 15.47 | 15.47 | 0 | -0.06(-0.39%) | ||
Dec 15, 2021 | 15.53 | 15.53 | 0 | +0.12(+0.78%) | ||
Dec 14, 2021 | 15.41 | 15.41 | 0 | -0.09(-0.58%) | ||
Dec 13, 2021 | 15.50 | 15.50 | 0 | -0.09(-0.58%) | ||
Dec 10, 2021 | 15.59 | 15.59 | 0 | +0.03(+0.19%) | ||
Dec 09, 2021 | 15.56 | 15.56 | 0 | -0.09(-0.58%) | ||
Dec 08, 2021 | 15.65 | 15.65 | 0 | +0.04(+0.26%) | ||
Dec 07, 2021 | 15.61 | 15.61 | 0 | +0.20(+1.30%) | ||
Dec 06, 2021 | 15.41 | 15.41 | 0 | -0.27(-1.72%) | ||
Nov 24, 2021 | 15.68 | 15.68 | 0 | +0.02(+0.13%) | ||
Nov 23, 2021 | 15.66 | 15.66 | 0 | -0.03(-0.19%) | ||
Nov 22, 2021 | 15.69 | 15.69 | 0 | -0.08(-0.51%) | ||
Nov 19, 2021 | 15.77 | 15.77 | 0 | -0.05(-0.32%) | ||
Nov 18, 2021 | 15.82 | 15.82 | 0 | -0.01(-0.06%) | ||
Nov 17, 2021 | 15.83 | 15.83 | 0 | -0.04(-0.25%) | ||
Nov 16, 2021 | 15.87 | 15.87 | 0 | +0.02(+0.13%) | ||
Nov 15, 2021 | 15.85 | 15.85 | 0 | -0.02(-0.13%) | ||
Nov 12, 2021 | 15.87 | 15.87 | 0 | +0.06(+0.38%) | ||
Nov 11, 2021 | 15.81 | 15.81 | 0 | +0.02(+0.13%) | ||
Nov 10, 2021 | 15.79 | 15.79 | 0 | -0.13(-0.82%) | ||
Nov 09, 2021 | 15.92 | 15.92 | 0 | -0.01(-0.06%) | ||
Nov 08, 2021 | 15.93 | 15.93 | 0 | +0.01(+0.06%) | ||
Nov 05, 2021 | 15.92 | 15.92 | 0 | +0.05(+0.32%) | ||
Nov 04, 2021 | 15.87 | 15.87 | 0 | +0.03(+0.19%) | ||
Nov 03, 2021 | 15.84 | 15.84 | 0 | +0.06(+0.38%) | ||
Nov 02, 2021 | 15.78 | 15.78 | 0 | +0.02(+0.13%) | ||
Nov 01, 2021 | 15.76 | 15.76 | 0 | +0.07(+0.45%) | ||
Oct 29, 2021 | 15.69 | 15.69 | 0 | -0.03(-0.19%) | ||
Oct 28, 2021 | 15.72 | 15.72 | 0 | +0.10(+0.64%) | ||
Oct 27, 2021 | 15.62 | 15.62 | 0 | -0.05(-0.32%) | ||
Oct 26, 2021 | 15.67 | 15.67 | 0 | +0.01(+0.06%) | ||
Oct 25, 2021 | 15.66 | 15.66 | 0 | +0.03(+0.19%) | ||
Oct 22, 2021 | 15.63 | 15.63 | 0 | +0.01(+0.06%) | ||
Oct 21, 2021 | 15.62 | 15.62 | 0 | +0.01(+0.06%) | ||
Oct 20, 2021 | 15.61 | 15.61 | 0 | +0.03(+0.19%) | ||
Oct 19, 2021 | 15.58 | 15.58 | 0 | +0.06(+0.39%) | ||
Oct 18, 2021 | 15.52 | 15.52 | 0 | +0.00(+0.00%) | ||
Oct 15, 2021 | 15.52 | 15.52 | 0 | +0.06(+0.39%) | ||
Oct 14, 2021 | 15.46 | 15.46 | 0 | +0.15(+0.98%) | ||
Oct 13, 2021 | 15.31 | 15.31 | 0 | +0.07(+0.46%) | ||
Oct 12, 2021 | 15.24 | 15.24 | 0 | +0.00(+0.00%) | ||
Oct 11, 2021 | 15.24 | 15.24 | 0 | -0.06(-0.39%) | ||
Oct 08, 2021 | 15.30 | 15.30 | 0 | -0.03(-0.20%) | ||
Oct 07, 2021 | 15.33 | 15.33 | 0 | +0.09(+0.59%) | ||
Oct 06, 2021 | 15.24 | 15.24 | 0 | +0.00(+0.00%) | ||
Oct 05, 2021 | 15.24 | 15.24 | 0 | +0.08(+0.53%) | ||
Oct 04, 2021 | 15.16 | 15.16 | 0 | -0.12(-0.79%) |