Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 10.27 | 10.27 | 10.27 | 0 | +0.19(+1.89%) | |
Jan 28, 2016 | 10.08 | 10.08 | 10.08 | 0 | +0.02(+0.18%) | |
Jan 27, 2016 | 10.06 | 10.06 | 10.06 | 0 | -0.07(-0.72%) | |
Jan 26, 2016 | 10.13 | 10.13 | 10.13 | 0 | +0.12(+1.18%) | |
Jan 25, 2016 | 10.01 | 10.01 | 10.01 | 0 | -0.11(-1.07%) | |
Jan 22, 2016 | 10.12 | 10.12 | 10.12 | 0 | +0.18(+1.82%) | |
Jan 21, 2016 | 9.941 | 9.941 | 9.941 | 0 | +0.02(+0.18%) | |
Jan 20, 2016 | 9.923 | 9.923 | 9.923 | 0 | -0.11(-1.08%) | |
Jan 19, 2016 | 10.03 | 10.03 | 10.03 | 0 | +0.02(+0.18%) | |
Jan 15, 2016 | 10.01 | 10.01 | 10.01 | 0 | -0.17(-1.69%) | |
Jan 14, 2016 | 10.19 | 10.19 | 10.19 | 0 | +0.08(+0.81%) | |
Jan 13, 2016 | 10.10 | 10.10 | 10.10 | 0 | -0.16(-1.59%) | |
Jan 12, 2016 | 10.27 | 10.27 | 10.27 | 0 | +0.05(+0.44%) | |
Jan 11, 2016 | 10.22 | 10.22 | 10.22 | 0 | -0.02(-0.18%) | |
Jan 08, 2016 | 10.24 | 10.24 | 10.24 | 0 | -0.08(-0.79%) | |
Jan 07, 2016 | 10.32 | 10.32 | 10.32 | 0 | -0.17(-1.64%) | |
Jan 06, 2016 | 10.49 | 10.49 | 10.49 | 0 | -0.09(-0.86%) | |
Jan 05, 2016 | 10.58 | 10.58 | 10.58 | 0 | +0.00(+0.00%) | |
Jan 04, 2016 | 10.58 | 10.58 | 10.58 | 0 | -0.13(-1.18%) | |
Dec 31, 2015 | 10.71 | 10.71 | 10.71 | 0 | -0.07(-0.67%) | |
Dec 30, 2015 | 10.78 | 10.78 | 10.78 | 0 | -0.58(-5.08%) | |
Dec 29, 2015 | 11.36 | 11.36 | 11.36 | 0 | +0.08(+0.72%) | |
Dec 28, 2015 | 11.28 | 11.28 | 11.28 | 0 | -0.02(-0.16%) | |
Dec 24, 2015 | 11.30 | 11.30 | 11.30 | 0 | -0.01(-0.08%) | |
Dec 23, 2015 | 11.31 | 11.31 | 11.31 | 0 | +0.10(+0.88%) | |
Dec 22, 2015 | 11.21 | 11.21 | 11.21 | 0 | +0.06(+0.56%) | |
Dec 21, 2015 | 11.14 | 11.14 | 11.14 | 0 | +0.04(+0.41%) | |
Dec 18, 2015 | 11.10 | 11.10 | 11.10 | 0 | -0.11(-0.96%) | |
Dec 17, 2015 | 11.21 | 11.21 | 11.21 | 0 | -0.10(-0.87%) | |
Dec 16, 2015 | 11.31 | 11.31 | 11.31 | 0 | +0.12(+1.04%) | |
Dec 15, 2015 | 11.19 | 11.19 | 11.19 | 0 | +0.09(+0.81%) | |
Dec 14, 2015 | 11.10 | 11.10 | 11.10 | 0 | -0.01(-0.08%) | |
Dec 11, 2015 | 11.11 | 11.11 | 11.11 | 0 | -0.16(-1.44%) | |
Dec 10, 2015 | 11.27 | 11.27 | 11.27 | 0 | -0.01(-0.08%) | |
Dec 09, 2015 | 11.28 | 11.28 | 11.28 | 0 | -0.05(-0.48%) | |
Dec 08, 2015 | 11.33 | 11.33 | 11.33 | 0 | -0.06(-0.55%) | |
Dec 07, 2015 | 11.40 | 11.40 | 11.40 | 0 | -0.05(-0.47%) | |
Dec 04, 2015 | 11.45 | 11.45 | 11.45 | 0 | +0.13(+1.11%) | |
Dec 03, 2015 | 11.32 | 11.32 | 11.32 | 0 | -0.12(-1.02%) | |
Dec 02, 2015 | 11.44 | 11.44 | 11.44 | 0 | -0.10(-0.86%) | |
Dec 01, 2015 | 11.54 | 11.54 | 11.54 | 0 | +0.10(+0.86%) | |
Nov 30, 2015 | 11.44 | 11.44 | 11.44 | 0 | -0.04(-0.31%) | |
Nov 27, 2015 | 11.48 | 11.48 | 11.48 | 0 | +0.01(+0.08%) | |
Nov 25, 2015 | 11.47 | 11.47 | 11.47 | 0 | +0.03(+0.24%) | |
Nov 24, 2015 | 11.44 | 11.44 | 11.44 | 0 | -0.01(-0.08%) | |
Nov 23, 2015 | 11.45 | 11.45 | 11.45 | 0 | -0.01(-0.08%) | |
Nov 20, 2015 | 11.46 | 11.46 | 11.46 | 0 | +0.02(+0.16%) | |
Nov 19, 2015 | 11.44 | 11.44 | 11.44 | 0 | +0.02(+0.16%) | |
Nov 18, 2015 | 11.42 | 11.42 | 11.42 | 0 | +0.11(+0.95%) | |
Nov 17, 2015 | 11.31 | 11.31 | 11.31 | 0 | +0.00(+0.00%) | |
Nov 16, 2015 | 11.31 | 11.31 | 11.31 | 0 | +0.10(+0.88%) | |
Nov 13, 2015 | 11.22 | 11.22 | 11.22 | 0 | -0.09(-0.79%) | |
Nov 12, 2015 | 11.31 | 11.31 | 11.31 | 0 | -0.11(-0.95%) | |
Nov 11, 2015 | 11.41 | 11.41 | 11.41 | 0 | -0.02(-0.16%) | |
Nov 10, 2015 | 11.43 | 11.43 | 11.43 | 0 | +0.01(+0.08%) | |
Nov 09, 2015 | 11.42 | 11.42 | 11.42 | 0 | -0.08(-0.70%) | |
Nov 06, 2015 | 11.50 | 11.50 | 11.50 | 0 | -0.02(-0.16%) | |
Nov 05, 2015 | 11.52 | 11.52 | 11.52 | 0 | -0.01(-0.08%) | |
Nov 04, 2015 | 11.53 | 11.53 | 11.53 | 0 | -0.04(-0.31%) | |
Nov 03, 2015 | 11.57 | 11.57 | 11.57 | 0 | +0.02(+0.16%) |