Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 9.675 | 9.675 | 9.675 | 9.675 | 0 | -0.01(-0.09%) |
Jan 30, 2013 | 9.684 | 9.684 | 9.684 | 9.684 | 0 | -0.03(-0.27%) |
Jan 29, 2013 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.03(+0.27%) |
Jan 28, 2013 | 9.684 | 9.684 | 9.684 | 9.684 | 0 | -0.03(-0.27%) |
Jan 25, 2013 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.04(+0.36%) |
Jan 24, 2013 | 9.675 | 9.675 | 9.675 | 9.675 | 0 | +0.01(+0.09%) |
Jan 23, 2013 | 9.666 | 9.666 | 9.666 | 9.666 | 0 | +0.00(+0.00%) |
Jan 22, 2013 | 9.666 | 9.666 | 9.666 | 9.666 | 0 | +0.04(+0.36%) |
Jan 18, 2013 | 9.631 | 9.631 | 9.631 | 9.631 | 0 | +0.03(+0.27%) |
Jan 17, 2013 | 9.605 | 9.605 | 9.561 | 9.605 | 0 | +0.04(+0.46%) |
Jan 15, 2013 | 9.561 | 9.561 | 9.561 | 9.561 | 0 | +0.01(+0.09%) |
Jan 14, 2013 | 9.552 | 9.552 | 9.552 | 9.552 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 9.552 | 9.552 | 9.552 | 9.552 | 0 | +0.00(+0.00%) |
Jan 10, 2013 | 9.552 | 9.552 | 9.552 | 9.552 | 0 | +0.04(+0.46%) |
Jan 09, 2013 | 9.508 | 9.508 | 9.508 | 9.508 | 0 | +0.03(+0.28%) |
Jan 08, 2013 | 9.482 | 9.482 | 9.482 | 9.482 | 0 | -0.02(-0.18%) |
Jan 07, 2013 | 9.499 | 9.499 | 9.499 | 9.499 | 0 | -0.02(-0.18%) |
Jan 04, 2013 | 9.517 | 9.517 | 9.517 | 9.517 | 0 | +0.03(+0.28%) |
Jan 03, 2013 | 9.491 | 9.491 | 9.491 | 9.491 | 0 | -0.03(-0.28%) |
Jan 02, 2013 | 9.517 | 9.517 | 9.517 | 9.517 | 0 | +0.26(+2.85%) |
Dec 28, 2012 | 9.254 | 9.254 | 9.254 | 9.254 | 0 | -0.18(-1.86%) |
Dec 27, 2012 | 9.429 | 9.429 | 9.429 | 9.429 | 0 | +0.00(+0.00%) |
Dec 26, 2012 | 9.429 | 9.429 | 9.429 | 9.429 | 0 | -0.03(-0.28%) |
Dec 24, 2012 | 9.456 | 9.456 | 9.456 | 9.456 | 0 | -0.02(-0.19%) |
Dec 21, 2012 | 9.473 | 9.473 | 9.473 | 9.473 | 0 | -0.05(-0.55%) |
Dec 20, 2012 | 9.526 | 9.526 | 9.526 | 9.526 | 0 | +0.03(+0.28%) |
Dec 19, 2012 | 9.499 | 9.499 | 9.499 | 9.499 | 0 | -0.03(-0.28%) |
Dec 18, 2012 | 9.526 | 9.526 | 9.526 | 9.526 | 0 | +0.08(+0.84%) |
Dec 17, 2012 | 9.447 | 9.447 | 9.447 | 9.447 | 0 | +0.06(+0.65%) |
Dec 14, 2012 | 9.385 | 9.385 | 9.385 | 9.385 | 0 | -0.01(-0.09%) |
Dec 13, 2012 | 9.394 | 9.394 | 9.394 | 9.394 | 0 | -0.04(-0.47%) |
Dec 12, 2012 | 9.438 | 9.438 | 9.438 | 9.438 | 0 | +0.00(+0.00%) |
Dec 11, 2012 | 9.438 | 9.438 | 9.438 | 9.438 | 0 | +0.04(+0.47%) |
Dec 10, 2012 | 9.394 | 9.394 | 9.394 | 9.394 | 0 | +0.01(+0.09%) |
Dec 07, 2012 | 9.385 | 9.385 | 9.385 | 9.385 | 0 | +0.01(+0.09%) |
Dec 06, 2012 | 9.377 | 9.377 | 9.377 | 9.377 | 0 | +0.03(+0.28%) |
Dec 05, 2012 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.01(+0.09%) |
Dec 04, 2012 | 9.341 | 9.341 | 9.341 | 9.341 | 0 | -0.02(-0.19%) |
Dec 01, 2012 | 9.359 | 9.359 | 9.359 | 9.359 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 9.359 | 9.359 | 9.359 | 9.359 | 0 | +0.01(+0.09%) |
Nov 29, 2012 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.04(+0.47%) |
Nov 28, 2012 | 9.306 | 9.306 | 9.306 | 9.306 | 0 | +0.04(+0.47%) |
Nov 27, 2012 | 9.262 | 9.262 | 9.262 | 9.262 | 0 | -0.02(-0.19%) |
Nov 26, 2012 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | -0.02(-0.19%) |
Nov 23, 2012 | 9.298 | 9.298 | 9.298 | 9.298 | 0 | +0.11(+1.15%) |
Nov 21, 2012 | 9.192 | 9.192 | 9.192 | 9.192 | 0 | +0.01(+0.10%) |
Nov 20, 2012 | 9.183 | 9.183 | 9.183 | 9.183 | 0 | +0.01(+0.10%) |
Nov 19, 2012 | 9.175 | 9.175 | 9.175 | 9.175 | 0 | +0.13(+1.46%) |
Nov 16, 2012 | 9.043 | 9.043 | 9.043 | 9.043 | 0 | +0.03(+0.29%) |
Nov 15, 2012 | 9.017 | 9.017 | 9.017 | 9.017 | 0 | -0.01(-0.10%) |
Nov 14, 2012 | 9.025 | 9.025 | 9.025 | 9.025 | 0 | -0.10(-1.06%) |
Nov 13, 2012 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | -0.03(-0.29%) |
Nov 12, 2012 | 9.148 | 9.148 | 9.148 | 9.148 | 0 | +0.00(+0.00%) |
Nov 09, 2012 | 9.148 | 9.148 | 9.148 | 9.148 | 0 | +0.01(+0.10%) |
Nov 08, 2012 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.08(-0.86%) |
Nov 07, 2012 | 9.219 | 9.219 | 9.219 | 9.219 | 0 | -0.14(-1.50%) |
Nov 06, 2012 | 9.359 | 9.359 | 9.359 | 9.359 | 0 | +0.05(+0.57%) |
Nov 05, 2012 | 9.306 | 9.306 | 9.289 | 9.306 | 0 | +0.02(+0.19%) |
Nov 02, 2012 | 9.289 | 9.289 | 9.289 | 9.289 | 0 | -0.06(-0.66%) |