Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 23.43 | 23.43 | 0 | -0.35(-1.47%) | ||
Jan 28, 2021 | 23.78 | 23.78 | 0 | +0.32(+1.36%) | ||
Jan 27, 2021 | 23.46 | 23.46 | 0 | -0.84(-3.46%) | ||
Jan 26, 2021 | 24.30 | 24.30 | 0 | -0.28(-1.14%) | ||
Jan 25, 2021 | 24.58 | 24.58 | 0 | +0.00(+0.00%) | ||
Jan 22, 2021 | 24.58 | 24.58 | 0 | -0.04(-0.16%) | ||
Jan 21, 2021 | 24.62 | 24.62 | 0 | +0.00(+0.00%) | ||
Jan 20, 2021 | 24.62 | 24.62 | 0 | +0.29(+1.19%) | ||
Jan 19, 2021 | 24.33 | 24.33 | 0 | +0.38(+1.59%) | ||
Jan 15, 2021 | 23.95 | 23.95 | 0 | -0.10(-0.42%) | ||
Jan 14, 2021 | 24.05 | 24.05 | 0 | +0.15(+0.63%) | ||
Jan 13, 2021 | 23.90 | 23.90 | 0 | +0.05(+0.21%) | ||
Jan 12, 2021 | 23.85 | 23.85 | 0 | +0.09(+0.38%) | ||
Jan 11, 2021 | 23.76 | 23.76 | 0 | -0.21(-0.88%) | ||
Jan 08, 2021 | 23.97 | 23.97 | 0 | +0.03(+0.13%) | ||
Jan 07, 2021 | 23.94 | 23.94 | 0 | +0.20(+0.84%) | ||
Jan 06, 2021 | 23.74 | 23.74 | 0 | +0.16(+0.68%) | ||
Jan 05, 2021 | 23.58 | 23.58 | 0 | +0.19(+0.81%) | ||
Jan 04, 2021 | 23.39 | 23.39 | 0 | +0.10(+0.43%) | ||
Dec 31, 2020 | 23.29 | 23.29 | 0 | +0.03(+0.13%) | ||
Dec 30, 2020 | 23.26 | 23.26 | 0 | +0.12(+0.52%) | ||
Dec 29, 2020 | 23.14 | 23.14 | 0 | +0.00(+0.00%) | ||
Dec 28, 2020 | 23.14 | 23.14 | 0 | +0.08(+0.35%) | ||
Dec 24, 2020 | 23.06 | 23.06 | 0 | +0.03(+0.13%) | ||
Dec 23, 2020 | 23.03 | 23.03 | 0 | +0.05(+0.22%) | ||
Dec 22, 2020 | 22.98 | 22.98 | 0 | +0.02(+0.09%) | ||
Dec 21, 2020 | 22.96 | 22.96 | 0 | -0.10(-0.43%) | ||
Dec 18, 2020 | 23.06 | 23.06 | 0 | +0.03(+0.13%) | ||
Dec 17, 2020 | 23.03 | 23.03 | 0 | +0.32(+1.41%) | ||
Dec 16, 2020 | 22.71 | 22.71 | 0 | +0.06(+0.26%) | ||
Dec 15, 2020 | 22.65 | 22.65 | 0 | +0.14(+0.62%) | ||
Dec 14, 2020 | 22.51 | 22.51 | 0 | +0.05(+0.22%) | ||
Dec 11, 2020 | 22.46 | 22.46 | 0 | +0.05(+0.22%) | ||
Dec 10, 2020 | 22.41 | 22.41 | 0 | +0.08(+0.36%) | ||
Dec 09, 2020 | 22.33 | 22.33 | 0 | -0.21(-0.93%) | ||
Dec 08, 2020 | 22.54 | 22.54 | 0 | +0.20(+0.90%) | ||
Dec 07, 2020 | 22.34 | 22.34 | 0 | -0.07(-0.31%) | ||
Dec 04, 2020 | 22.41 | 22.41 | 0 | +0.16(+0.72%) | ||
Dec 03, 2020 | 22.25 | 22.25 | 0 | -0.10(-0.45%) | ||
Dec 02, 2020 | 22.35 | 22.35 | 0 | +0.00(+0.00%) | ||
Dec 01, 2020 | 22.35 | 22.35 | 0 | +0.24(+1.09%) | ||
Nov 30, 2020 | 22.11 | 22.11 | 0 | -0.11(-0.50%) | ||
Nov 27, 2020 | 22.22 | 22.22 | 0 | +0.21(+0.95%) | ||
Nov 25, 2020 | 22.01 | 22.01 | 0 | +0.03(+0.14%) | ||
Nov 24, 2020 | 21.98 | 21.98 | 0 | -2.55(-10.40%) | ||
Nov 23, 2020 | 24.53 | 24.53 | 0 | +0.09(+0.37%) | ||
Nov 20, 2020 | 24.44 | 24.44 | 0 | +0.06(+0.25%) | ||
Nov 19, 2020 | 24.38 | 24.38 | 0 | +0.09(+0.37%) | ||
Nov 18, 2020 | 24.29 | 24.29 | 0 | -0.19(-0.78%) | ||
Nov 17, 2020 | 24.48 | 24.48 | 0 | -0.04(-0.16%) | ||
Nov 16, 2020 | 24.52 | 24.52 | 0 | +0.13(+0.53%) | ||
Nov 13, 2020 | 24.39 | 24.39 | 0 | +0.18(+0.74%) | ||
Nov 12, 2020 | 24.21 | 24.21 | 0 | +0.07(+0.29%) | ||
Nov 11, 2020 | 24.14 | 24.14 | 0 | +0.11(+0.46%) | ||
Nov 10, 2020 | 24.03 | 24.03 | 0 | -0.29(-1.19%) | ||
Nov 09, 2020 | 24.32 | 24.32 | 0 | +0.10(+0.41%) | ||
Nov 06, 2020 | 24.22 | 24.22 | 0 | +0.15(+0.62%) | ||
Nov 05, 2020 | 24.07 | 24.07 | 0 | +0.40(+1.69%) | ||
Nov 04, 2020 | 23.67 | 23.67 | 0 | +0.69(+3.00%) | ||
Nov 03, 2020 | 22.98 | 22.98 | 0 | +0.46(+2.04%) | ||
Nov 02, 2020 | 22.52 | 22.52 | 0 | +0.20(+0.90%) | ||
Oct 30, 2020 | 22.32 | 22.32 | 0 | -0.28(-1.24%) | ||
Oct 29, 2020 | 22.60 | 22.60 | 0 | +0.14(+0.62%) | ||
Oct 28, 2020 | 22.46 | 22.46 | 0 | -0.63(-2.73%) | ||
Oct 27, 2020 | 23.09 | 23.09 | 0 | +0.04(+0.17%) | ||
Oct 26, 2020 | 23.05 | 23.05 | 0 | -0.41(-1.75%) | ||
Oct 23, 2020 | 23.46 | 23.46 | 0 | +0.07(+0.30%) | ||
Oct 22, 2020 | 23.39 | 23.39 | 0 | +0.10(+0.43%) | ||
Oct 21, 2020 | 23.29 | 23.29 | 0 | -0.09(-0.38%) | ||
Oct 20, 2020 | 23.38 | 23.38 | 0 | +0.02(+0.09%) | ||
Oct 19, 2020 | 23.36 | 23.36 | 0 | -0.22(-0.93%) | ||
Oct 16, 2020 | 23.58 | 23.58 | 0 | +0.09(+0.38%) | ||
Oct 15, 2020 | 23.49 | 23.49 | 0 | -0.26(-1.09%) | ||
Oct 14, 2020 | 23.75 | 23.75 | 0 | -0.16(-0.67%) | ||
Oct 13, 2020 | 23.91 | 23.91 | 0 | -0.16(-0.66%) | ||
Oct 12, 2020 | 24.07 | 24.07 | 0 | +0.27(+1.13%) | ||
Oct 09, 2020 | 23.80 | 23.80 | 0 | +0.21(+0.89%) | ||
Oct 08, 2020 | 23.59 | 23.59 | 0 | +0.16(+0.68%) | ||
Oct 07, 2020 | 23.43 | 23.43 | 0 | +0.27(+1.17%) | ||
Oct 06, 2020 | 23.16 | 23.16 | 0 | -0.21(-0.90%) | ||
Oct 05, 2020 | 23.37 | 23.37 | 0 | +0.42(+1.83%) | ||
Oct 02, 2020 | 22.95 | 22.95 | 0 | -0.26(-1.12%) | ||
Oct 01, 2020 | 23.21 | 23.21 | 0 | +0.18(+0.78%) | ||
Sep 30, 2020 | 23.03 | 23.03 | 0 | +0.09(+0.39%) | ||
Sep 29, 2020 | 22.94 | 22.94 | 0 | -0.02(-0.09%) | ||
Sep 28, 2020 | 22.96 | 22.96 | 0 | +0.35(+1.55%) | ||
Sep 25, 2020 | 22.61 | 22.61 | 0 | +0.28(+1.25%) | ||
Sep 24, 2020 | 22.33 | 22.33 | 0 | -0.09(-0.40%) | ||
Sep 23, 2020 | 22.42 | 22.42 | 0 | -0.36(-1.58%) | ||
Sep 22, 2020 | 22.78 | 22.78 | 0 | +0.16(+0.71%) | ||
Sep 21, 2020 | 22.62 | 22.62 | 0 | -0.41(-1.78%) | ||
Sep 18, 2020 | 23.03 | 23.03 | 0 | +0.00(+0.00%) | ||
Sep 17, 2020 | 23.03 | 23.03 | 0 | +0.03(+0.13%) | ||
Sep 16, 2020 | 23.00 | 23.00 | 0 | +0.03(+0.13%) | ||
Sep 15, 2020 | 22.97 | 22.97 | 0 | +0.14(+0.61%) | ||
Sep 14, 2020 | 22.83 | 22.83 | 0 | +0.58(+2.61%) | ||
Sep 11, 2020 | 22.25 | 22.25 | 0 | +0.07(+0.32%) | ||
Sep 10, 2020 | 22.18 | 22.18 | 0 | -0.30(-1.33%) | ||
Sep 09, 2020 | 22.48 | 22.48 | 0 | +0.43(+1.95%) | ||
Sep 08, 2020 | 22.05 | 22.05 | 0 | -0.30(-1.34%) | ||
Sep 04, 2020 | 22.35 | 22.35 | 0 | -0.29(-1.28%) | ||
Sep 03, 2020 | 22.64 | 22.64 | 0 | -0.78(-3.33%) | ||
Sep 02, 2020 | 23.42 | 23.42 | 0 | +0.20(+0.86%) | ||
Sep 01, 2020 | 23.22 | 23.22 | 0 | +0.06(+0.26%) | ||
Aug 31, 2020 | 23.16 | 23.16 | 0 | +0.04(+0.17%) | ||
Aug 28, 2020 | 23.12 | 23.12 | 0 | +0.07(+0.30%) | ||
Aug 27, 2020 | 23.05 | 23.05 | 0 | -0.05(-0.22%) | ||
Aug 26, 2020 | 23.10 | 23.10 | 0 | +0.20(+0.87%) | ||
Aug 25, 2020 | 22.90 | 22.90 | 0 | +0.17(+0.75%) | ||
Aug 24, 2020 | 22.73 | 22.73 | 0 | +0.20(+0.89%) | ||
Aug 21, 2020 | 22.53 | 22.53 | 0 | -0.09(-0.40%) | ||
Aug 20, 2020 | 22.62 | 22.62 | 0 | +0.00(+0.00%) | ||
Aug 19, 2020 | 22.62 | 22.62 | 0 | -0.07(-0.31%) | ||
Aug 18, 2020 | 22.69 | 22.69 | 0 | +0.02(+0.09%) | ||
Aug 17, 2020 | 22.67 | 22.67 | 0 | +0.17(+0.76%) | ||
Aug 14, 2020 | 22.50 | 22.50 | 0 | -0.17(-0.75%) | ||
Aug 13, 2020 | 22.67 | 22.67 | 0 | +0.16(+0.71%) | ||
Aug 12, 2020 | 22.51 | 22.51 | 0 | +0.24(+1.08%) | ||
Aug 11, 2020 | 22.27 | 22.27 | 0 | -0.14(-0.62%) | ||
Aug 10, 2020 | 22.41 | 22.41 | 0 | -0.19(-0.84%) | ||
Aug 07, 2020 | 22.60 | 22.60 | 0 | -0.18(-0.79%) | ||
Aug 06, 2020 | 22.78 | 22.78 | 0 | -0.03(-0.13%) | ||
Aug 05, 2020 | 22.81 | 22.81 | 0 | +0.27(+1.20%) | ||
Aug 04, 2020 | 22.54 | 22.54 | 0 | +0.13(+0.58%) | ||
Aug 03, 2020 | 22.41 | 22.41 | 0 | +0.37(+1.68%) | ||
Jul 31, 2020 | 22.04 | 22.04 | 0 | -0.11(-0.50%) | ||
Jul 30, 2020 | 22.15 | 22.15 | 0 | -0.05(-0.23%) | ||
Jul 29, 2020 | 22.20 | 22.20 | 0 | +0.22(+1.00%) | ||
Jul 28, 2020 | 21.98 | 21.98 | 0 | -0.12(-0.54%) | ||
Jul 27, 2020 | 22.10 | 22.10 | 0 | +0.21(+0.96%) | ||
Jul 24, 2020 | 21.89 | 21.89 | 0 | -0.32(-1.44%) | ||
Jul 23, 2020 | 22.21 | 22.21 | 0 | -0.14(-0.63%) | ||
Jul 22, 2020 | 22.35 | 22.35 | 0 | +0.00(+0.00%) | ||
Jul 21, 2020 | 22.35 | 22.35 | 0 | -0.08(-0.36%) | ||
Jul 20, 2020 | 22.43 | 22.43 | 0 | +0.34(+1.54%) | ||
Jul 17, 2020 | 22.09 | 22.09 | 0 | +0.25(+1.14%) | ||
Jul 16, 2020 | 21.84 | 21.84 | 0 | -0.30(-1.36%) | ||
Jul 15, 2020 | 22.14 | 22.14 | 0 | +0.28(+1.28%) | ||
Jul 14, 2020 | 21.86 | 21.86 | 0 | +0.18(+0.83%) | ||
Jul 13, 2020 | 21.68 | 21.68 | 0 | -0.27(-1.23%) | ||
Jul 10, 2020 | 21.95 | 21.95 | 0 | +0.04(+0.18%) | ||
Jul 09, 2020 | 21.91 | 21.91 | 0 | -0.11(-0.50%) | ||
Jul 08, 2020 | 22.02 | 22.02 | 0 | +0.23(+1.06%) | ||
Jul 07, 2020 | 21.79 | 21.79 | 0 | -0.09(-0.41%) | ||
Jul 06, 2020 | 21.88 | 21.88 | 0 | +0.27(+1.25%) | ||
Jul 02, 2020 | 21.61 | 21.61 | 0 | +0.24(+1.12%) | ||
Jul 01, 2020 | 21.37 | 21.37 | 0 | +0.29(+1.38%) | ||
Jun 30, 2020 | 21.08 | 21.08 | 0 | +0.20(+0.96%) | ||
Jun 29, 2020 | 20.88 | 20.88 | 0 | +0.15(+0.72%) | ||
Jun 26, 2020 | 20.73 | 20.73 | 0 | -0.35(-1.66%) | ||
Jun 25, 2020 | 21.08 | 21.08 | 0 | +0.14(+0.67%) | ||
Jun 24, 2020 | 20.94 | 20.94 | 0 | -0.50(-2.33%) | ||
Jun 23, 2020 | 21.44 | 21.44 | 0 | +0.18(+0.85%) | ||
Jun 22, 2020 | 21.26 | 21.26 | 0 | +0.26(+1.24%) | ||
Jun 19, 2020 | 21.00 | 21.00 | 0 | +0.06(+0.29%) | ||
Jun 18, 2020 | 20.94 | 20.94 | 0 | +0.03(+0.14%) | ||
Jun 17, 2020 | 20.91 | 20.91 | 0 | +0.06(+0.29%) | ||
Jun 16, 2020 | 20.85 | 20.85 | 0 | +0.35(+1.71%) | ||
Jun 15, 2020 | 20.50 | 20.50 | 0 | +0.20(+0.99%) | ||
Jun 12, 2020 | 20.30 | 20.30 | 0 | +0.19(+0.94%) | ||
Jun 11, 2020 | 20.11 | 20.11 | 0 | -0.85(-4.06%) | ||
Jun 10, 2020 | 20.96 | 20.96 | 0 | +0.00(+0.00%) | ||
Jun 09, 2020 | 20.96 | 20.96 | 0 | -0.07(-0.33%) | ||
Jun 08, 2020 | 21.03 | 21.03 | 0 | +0.13(+0.62%) | ||
Jun 05, 2020 | 20.90 | 20.90 | 0 | +0.29(+1.41%) | ||
Jun 04, 2020 | 20.61 | 20.61 | 0 | -0.24(-1.15%) | ||
Jun 03, 2020 | 20.85 | 20.85 | 0 | +0.14(+0.68%) | ||
Jun 02, 2020 | 20.71 | 20.71 | 0 | +0.10(+0.49%) | ||
Jun 01, 2020 | 20.61 | 20.61 | 0 | +0.17(+0.83%) | ||
May 29, 2020 | 20.44 | 20.44 | 0 | +0.21(+1.04%) | ||
May 28, 2020 | 20.23 | 20.23 | 0 | +0.21(+1.05%) | ||
May 27, 2020 | 20.02 | 20.02 | 0 | -0.05(-0.25%) | ||
May 26, 2020 | 20.07 | 20.07 | 0 | +0.27(+1.36%) | ||
May 22, 2020 | 19.80 | 19.80 | 0 | +0.04(+0.20%) | ||
May 21, 2020 | 19.76 | 19.76 | 0 | -0.10(-0.50%) | ||
May 20, 2020 | 19.86 | 19.86 | 0 | +0.30(+1.53%) | ||
May 19, 2020 | 19.56 | 19.56 | 0 | -0.15(-0.76%) | ||
May 18, 2020 | 19.71 | 19.71 | 0 | +0.57(+2.98%) | ||
May 15, 2020 | 19.14 | 19.14 | 0 | +0.19(+1.00%) | ||
May 14, 2020 | 18.95 | 18.95 | 0 | +0.00(+0.00%) | ||
May 13, 2020 | 18.95 | 18.95 | 0 | -0.29(-1.51%) | ||
May 12, 2020 | 19.24 | 19.24 | 0 | -0.22(-1.13%) | ||
May 11, 2020 | 19.46 | 19.46 | 0 | +0.11(+0.57%) | ||
May 08, 2020 | 19.35 | 19.35 | 0 | +0.22(+1.15%) | ||
May 07, 2020 | 19.13 | 19.13 | 0 | +0.31(+1.65%) | ||
May 06, 2020 | 18.82 | 18.82 | 0 | -0.03(-0.16%) | ||
May 05, 2020 | 18.85 | 18.85 | 0 | +0.26(+1.40%) | ||
May 04, 2020 | 18.59 | 18.59 | 0 | -0.04(-0.21%) | ||
May 01, 2020 | 18.63 | 18.63 | 0 | -0.32(-1.69%) | ||
Apr 30, 2020 | 18.95 | 18.95 | 0 | -0.13(-0.68%) | ||
Apr 29, 2020 | 19.08 | 19.08 | 0 | +0.33(+1.76%) | ||
Apr 28, 2020 | 18.75 | 18.75 | 0 | -0.12(-0.64%) | ||
Apr 27, 2020 | 18.87 | 18.87 | 0 | +0.26(+1.40%) | ||
Apr 24, 2020 | 18.61 | 18.61 | 0 | +0.16(+0.87%) | ||
Apr 23, 2020 | 18.45 | 18.45 | 0 | +0.45(+2.50%) | ||
Apr 21, 2020 | 18.00 | 18.00 | 0 | -0.46(-2.49%) | ||
Apr 20, 2020 | 18.46 | 18.46 | 0 | -0.09(-0.49%) | ||
Apr 17, 2020 | 18.55 | 18.55 | 0 | +0.46(+2.54%) | ||
Apr 16, 2020 | 18.09 | 18.09 | 0 | +0.19(+1.06%) | ||
Apr 15, 2020 | 17.90 | 17.90 | 0 | -0.46(-2.51%) | ||
Apr 14, 2020 | 18.36 | 18.36 | 0 | +0.61(+3.44%) | ||
Apr 13, 2020 | 17.75 | 17.75 | 0 | -0.12(-0.67%) | ||
Apr 09, 2020 | 17.87 | 17.87 | 0 | +0.21(+1.19%) | ||
Apr 08, 2020 | 17.66 | 17.66 | 0 | +0.38(+2.20%) | ||
Apr 07, 2020 | 17.28 | 17.28 | 0 | +0.09(+0.52%) | ||
Apr 06, 2020 | 17.19 | 17.19 | 0 | +0.89(+5.46%) | ||
Apr 03, 2020 | 16.30 | 16.30 | 0 | -0.20(-1.21%) | ||
Apr 02, 2020 | 16.50 | 16.50 | 0 | +0.15(+0.92%) | ||
Apr 01, 2020 | 16.35 | 16.35 | 0 | -0.71(-4.16%) | ||
Mar 31, 2020 | 17.06 | 17.06 | 0 | -0.14(-0.81%) | ||
Mar 30, 2020 | 17.20 | 17.20 | 0 | +0.39(+2.32%) | ||
Mar 27, 2020 | 16.81 | 16.81 | 0 | -0.54(-3.11%) | ||
Mar 26, 2020 | 17.35 | 17.35 | 0 | +0.64(+3.83%) | ||
Mar 25, 2020 | 16.71 | 16.71 | 0 | +0.60(+3.72%) | ||
Mar 24, 2020 | 16.11 | 16.11 | 0 | +1.32(+8.92%) | ||
Mar 23, 2020 | 14.79 | 14.79 | 0 | -0.27(-1.79%) | ||
Mar 20, 2020 | 15.06 | 15.06 | 0 | -0.04(-0.26%) | ||
Mar 19, 2020 | 15.10 | 15.10 | 0 | +0.30(+2.03%) | ||
Mar 18, 2020 | 14.80 | 14.80 | 0 | -0.89(-5.67%) | ||
Mar 17, 2020 | 15.69 | 15.69 | 0 | +0.55(+3.63%) | ||
Mar 16, 2020 | 15.14 | 15.14 | 0 | -1.71(-10.15%) | ||
Mar 13, 2020 | 16.85 | 16.85 | 0 | +0.96(+6.04%) | ||
Mar 12, 2020 | 15.89 | 15.89 | 0 | -1.75(-9.92%) | ||
Mar 11, 2020 | 17.64 | 17.64 | 0 | -0.90(-4.85%) | ||
Mar 10, 2020 | 18.54 | 18.54 | 0 | +0.57(+3.17%) | ||
Mar 09, 2020 | 17.97 | 17.97 | 0 | -1.39(-7.18%) | ||
Mar 06, 2020 | 19.36 | 19.36 | 0 | -0.43(-2.17%) | ||
Mar 05, 2020 | 19.79 | 19.79 | 0 | -0.51(-2.51%) | ||
Mar 04, 2020 | 20.30 | 20.30 | 0 | +0.64(+3.26%) | ||
Mar 03, 2020 | 19.66 | 19.66 | 0 | -0.29(-1.45%) | ||
Mar 02, 2020 | 19.95 | 19.95 | 0 | +0.62(+3.21%) | ||
Feb 28, 2020 | 19.33 | 19.33 | 0 | -0.16(-0.82%) | ||
Feb 27, 2020 | 19.49 | 19.49 | 0 | -0.63(-3.13%) | ||
Feb 26, 2020 | 20.12 | 20.12 | 0 | -0.02(-0.10%) | ||
Feb 25, 2020 | 20.14 | 20.14 | 0 | -0.52(-2.52%) | ||
Feb 24, 2020 | 20.66 | 20.66 | 0 | -0.69(-3.23%) | ||
Feb 21, 2020 | 21.35 | 21.35 | 0 | -0.12(-0.56%) | ||
Feb 20, 2020 | 21.47 | 21.47 | 0 | -0.15(-0.69%) | ||
Feb 19, 2020 | 21.62 | 21.62 | 0 | +0.07(+0.32%) | ||
Feb 18, 2020 | 21.55 | 21.55 | 0 | -0.03(-0.14%) | ||
Feb 14, 2020 | 21.58 | 21.58 | 0 | +0.06(+0.28%) | ||
Feb 13, 2020 | 21.52 | 21.52 | 0 | +0.14(+0.65%) | ||
Feb 12, 2020 | 21.38 | 21.38 | 0 | +0.04(+0.19%) | ||
Feb 11, 2020 | 21.34 | 21.34 | 0 | +0.08(+0.38%) | ||
Feb 10, 2020 | 21.26 | 21.26 | 0 | +0.17(+0.81%) | ||
Feb 07, 2020 | 21.09 | 21.09 | 0 | -0.12(-0.57%) | ||
Feb 06, 2020 | 21.21 | 21.21 | 0 | +0.06(+0.28%) | ||
Feb 05, 2020 | 21.15 | 21.15 | 0 | +0.07(+0.33%) | ||
Feb 04, 2020 | 21.08 | 21.08 | 0 | +0.24(+1.15%) |