Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 16.25 | 16.25 | 16.25 | 0 | -0.08(-0.49%) | |
Jan 29, 2015 | 16.33 | 16.33 | 16.33 | 0 | +0.11(+0.68%) | |
Jan 28, 2015 | 16.22 | 16.22 | 16.22 | 0 | -0.20(-1.22%) | |
Jan 27, 2015 | 16.42 | 16.42 | 16.42 | 0 | -0.10(-0.61%) | |
Jan 26, 2015 | 16.52 | 16.52 | 16.52 | 0 | +0.12(+0.73%) | |
Jan 23, 2015 | 16.40 | 16.40 | 16.40 | 0 | +0.01(+0.06%) | |
Jan 22, 2015 | 16.39 | 16.39 | 16.39 | 0 | +0.09(+0.55%) | |
Jan 21, 2015 | 16.30 | 16.30 | 16.30 | 0 | +0.11(+0.68%) | |
Jan 20, 2015 | 16.19 | 16.19 | 16.19 | 0 | +0.01(+0.06%) | |
Jan 16, 2015 | 16.18 | 16.18 | 16.18 | 0 | +0.19(+1.19%) | |
Jan 15, 2015 | 15.99 | 15.99 | 15.99 | 0 | -0.04(-0.25%) | |
Jan 14, 2015 | 16.03 | 16.03 | 16.03 | 0 | -0.05(-0.31%) | |
Jan 13, 2015 | 16.08 | 16.08 | 16.08 | 0 | +0.04(+0.25%) | |
Jan 12, 2015 | 16.04 | 16.04 | 16.04 | 0 | -0.01(-0.06%) | |
Jan 09, 2015 | 16.05 | 16.05 | 16.05 | 0 | -0.08(-0.50%) | |
Jan 08, 2015 | 16.13 | 16.13 | 16.13 | 0 | +0.21(+1.32%) | |
Jan 07, 2015 | 15.92 | 15.92 | 15.92 | 0 | +0.18(+1.14%) | |
Jan 06, 2015 | 15.74 | 15.74 | 15.74 | 0 | -0.22(-1.38%) | |
Jan 05, 2015 | 15.96 | 15.96 | 15.96 | 0 | -0.24(-1.48%) | |
Jan 02, 2015 | 16.20 | 16.20 | 16.20 | 0 | -0.01(-0.06%) | |
Dec 31, 2014 | 16.21 | 16.21 | 16.21 | 0 | -0.10(-0.61%) | |
Dec 30, 2014 | 16.31 | 16.31 | 16.31 | 0 | -0.10(-0.61%) | |
Dec 29, 2014 | 16.41 | 16.41 | 16.41 | 0 | +0.04(+0.24%) | |
Dec 26, 2014 | 16.37 | 16.37 | 16.37 | 0 | +0.07(+0.43%) | |
Dec 24, 2014 | 16.30 | 16.30 | 16.30 | 0 | +0.05(+0.31%) | |
Dec 23, 2014 | 16.25 | 16.25 | 16.25 | 0 | -0.08(-0.49%) | |
Dec 22, 2014 | 16.33 | 16.33 | 16.33 | 0 | -0.04(-0.24%) | |
Dec 19, 2014 | 16.37 | 16.37 | 16.37 | 0 | +0.04(+0.24%) | |
Dec 18, 2014 | 16.33 | 16.33 | 16.33 | 0 | +0.32(+2.00%) | |
Dec 17, 2014 | 16.01 | 16.01 | 16.01 | 0 | +0.14(+0.88%) | |
Dec 16, 2014 | 15.87 | 15.87 | 15.87 | 0 | -0.12(-0.75%) | |
Dec 15, 2014 | 15.99 | 15.99 | 15.99 | 0 | -0.13(-0.81%) | |
Dec 12, 2014 | 16.12 | 16.12 | 16.12 | 0 | -0.19(-1.16%) | |
Dec 11, 2014 | 16.31 | 16.31 | 16.31 | 0 | +0.07(+0.43%) | |
Dec 10, 2014 | 16.24 | 16.24 | 16.24 | 0 | -0.16(-0.98%) | |
Dec 09, 2014 | 16.40 | 16.40 | 16.40 | 0 | -0.12(-0.73%) | |
Dec 08, 2014 | 16.52 | 16.52 | 16.52 | 0 | -0.02(-0.12%) | |
Dec 05, 2014 | 16.54 | 16.54 | 16.54 | 0 | +0.04(+0.24%) | |
Dec 04, 2014 | 16.50 | 16.50 | 16.50 | 0 | +0.03(+0.18%) | |
Dec 03, 2014 | 16.47 | 16.47 | 16.47 | 0 | +0.00(+0.00%) | |
Dec 02, 2014 | 16.47 | 16.47 | 16.47 | 0 | +0.04(+0.24%) | |
Dec 01, 2014 | 16.43 | 16.43 | 16.43 | 0 | -0.18(-1.08%) | |
Nov 28, 2014 | 16.61 | 16.61 | 16.61 | 0 | +0.07(+0.42%) | |
Nov 26, 2014 | 16.54 | 16.54 | 16.54 | 0 | +0.08(+0.49%) | |
Nov 25, 2014 | 16.46 | 16.46 | 16.46 | 0 | +0.08(+0.49%) | |
Nov 24, 2014 | 16.38 | 16.38 | 16.38 | 0 | +0.18(+1.11%) | |
Nov 21, 2014 | 16.20 | 16.20 | 16.20 | 0 | +0.06(+0.37%) | |
Nov 20, 2014 | 16.14 | 16.14 | 16.14 | 0 | +0.00(+0.00%) | |
Nov 19, 2014 | 16.64 | 16.64 | 16.14 | 0 | -0.50(-3.00%) | |
Nov 18, 2014 | 16.64 | 16.64 | 16.64 | 0 | +0.10(+0.60%) | |
Nov 17, 2014 | 16.54 | 16.54 | 16.54 | 0 | -0.11(-0.66%) | |
Nov 14, 2014 | 16.65 | 16.65 | 16.65 | 0 | -0.10(-0.60%) | |
Nov 13, 2014 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) | |
Nov 12, 2014 | 16.75 | 16.75 | 16.75 | 0 | -0.03(-0.18%) | |
Nov 11, 2014 | 16.78 | 16.78 | 16.78 | 0 | +0.01(+0.06%) | |
Nov 10, 2014 | 16.77 | 16.77 | 16.77 | 0 | +0.06(+0.36%) | |
Nov 07, 2014 | 16.71 | 16.71 | 16.71 | 0 | -0.06(-0.36%) | |
Nov 06, 2014 | 16.77 | 16.77 | 16.77 | 0 | +0.01(+0.06%) | |
Nov 05, 2014 | 16.76 | 16.76 | 16.76 | 0 | +0.01(+0.06%) | |
Nov 04, 2014 | 16.75 | 16.75 | 16.75 | 0 | -0.16(-0.95%) |