Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 16.33 | 16.33 | 16.33 | 0 | -0.01(-0.06%) | |
Jan 30, 2017 | 16.34 | 16.34 | 16.34 | 0 | -0.12(-0.73%) | |
Jan 27, 2017 | 16.46 | 16.46 | 16.46 | 0 | -0.01(-0.06%) | |
Jan 26, 2017 | 16.47 | 16.47 | 16.47 | 0 | +0.01(+0.06%) | |
Jan 25, 2017 | 16.46 | 16.46 | 16.46 | 0 | +0.16(+0.98%) | |
Jan 24, 2017 | 16.30 | 16.30 | 16.30 | 0 | +0.06(+0.37%) | |
Jan 23, 2017 | 16.24 | 16.24 | 16.24 | 0 | +0.05(+0.31%) | |
Jan 20, 2017 | 16.19 | 16.19 | 16.19 | 0 | +0.08(+0.50%) | |
Jan 19, 2017 | 16.11 | 16.11 | 16.11 | 0 | -0.01(-0.06%) | |
Jan 18, 2017 | 16.12 | 16.12 | 16.12 | 0 | -0.07(-0.43%) | |
Jan 17, 2017 | 16.19 | 16.19 | 16.19 | 0 | -0.11(-0.67%) | |
Jan 13, 2017 | 16.30 | 16.30 | 16.30 | 0 | +0.10(+0.62%) | |
Jan 12, 2017 | 16.20 | 16.20 | 16.20 | 0 | +0.01(+0.06%) | |
Jan 11, 2017 | 16.19 | 16.19 | 16.19 | 0 | +0.02(+0.12%) | |
Jan 10, 2017 | 16.17 | 16.17 | 16.17 | 0 | +0.00(+0.00%) | |
Jan 09, 2017 | 16.17 | 16.17 | 16.17 | 0 | -0.02(-0.12%) | |
Jan 06, 2017 | 16.19 | 16.19 | 16.19 | 0 | +0.02(+0.12%) | |
Jan 05, 2017 | 16.17 | 16.17 | 16.17 | 0 | +0.12(+0.75%) | |
Jan 04, 2017 | 16.05 | 16.05 | 16.05 | 0 | +0.15(+0.94%) | |
Jan 03, 2017 | 15.90 | 15.90 | 15.90 | 0 | +0.15(+0.95%) | |
Dec 30, 2016 | 15.75 | 15.75 | 15.75 | 0 | -0.03(-0.19%) | |
Dec 29, 2016 | 15.78 | 15.78 | 15.78 | 0 | +0.02(+0.13%) | |
Dec 28, 2016 | 15.76 | 15.76 | 15.76 | 0 | -0.10(-0.63%) | |
Dec 27, 2016 | 15.86 | 15.86 | 15.86 | 0 | +0.03(+0.19%) | |
Dec 23, 2016 | 15.83 | 15.83 | 15.83 | 0 | -0.01(-0.06%) | |
Dec 22, 2016 | 15.84 | 15.84 | 15.84 | 0 | -0.07(-0.44%) | |
Dec 21, 2016 | 15.91 | 15.91 | 15.91 | 0 | -0.01(-0.06%) | |
Dec 20, 2016 | 15.92 | 15.92 | 15.92 | 0 | +0.12(+0.76%) | |
Dec 19, 2016 | 15.80 | 15.80 | 15.80 | 0 | -0.02(-0.13%) | |
Dec 16, 2016 | 15.82 | 15.82 | 15.82 | 0 | -0.03(-0.19%) | |
Dec 15, 2016 | 15.85 | 15.85 | 15.85 | 0 | +0.01(+0.06%) | |
Dec 14, 2016 | 15.84 | 15.84 | 15.84 | 0 | -0.16(-1.00%) | |
Dec 13, 2016 | 16.00 | 16.00 | 16.00 | 0 | +0.08(+0.50%) | |
Dec 12, 2016 | 15.92 | 15.92 | 15.92 | 0 | -0.05(-0.31%) | |
Dec 09, 2016 | 15.97 | 15.97 | 15.97 | 0 | +0.00(+0.00%) | |
Dec 08, 2016 | 15.97 | 15.97 | 15.97 | 0 | +0.04(+0.25%) | |
Dec 07, 2016 | 15.93 | 15.93 | 15.93 | 0 | +0.23(+1.46%) | |
Dec 06, 2016 | 15.70 | 15.70 | 15.70 | 0 | +0.04(+0.26%) | |
Dec 05, 2016 | 15.66 | 15.66 | 15.66 | 0 | +0.11(+0.71%) | |
Dec 02, 2016 | 15.55 | 15.55 | 15.55 | 0 | -0.11(-0.70%) | |
Dec 01, 2016 | 15.66 | 15.66 | 15.66 | 0 | -0.13(-0.82%) | |
Nov 30, 2016 | 15.79 | 15.79 | 15.79 | 0 | -0.10(-0.63%) | |
Nov 29, 2016 | 15.89 | 15.89 | 15.89 | 0 | +0.05(+0.32%) | |
Nov 28, 2016 | 15.84 | 15.84 | 15.84 | 0 | -0.09(-0.56%) | |
Nov 25, 2016 | 15.93 | 15.93 | 15.93 | 0 | +0.06(+0.38%) | |
Nov 23, 2016 | 15.87 | 15.87 | 15.87 | 0 | -0.05(-0.31%) | |
Nov 22, 2016 | 15.92 | 15.92 | 15.92 | 0 | +0.07(+0.44%) | |
Nov 21, 2016 | 15.85 | 15.85 | 15.85 | 0 | +0.09(+0.57%) | |
Nov 18, 2016 | 15.76 | 15.76 | 15.76 | 0 | -0.08(-0.51%) | |
Nov 17, 2016 | 15.84 | 15.84 | 15.84 | 0 | +0.12(+0.76%) | |
Nov 16, 2016 | 15.72 | 15.72 | 15.72 | 0 | +0.04(+0.26%) | |
Nov 15, 2016 | 15.68 | 15.68 | 15.68 | 0 | +0.09(+0.58%) | |
Nov 14, 2016 | 15.59 | 15.59 | 15.59 | 0 | -0.15(-0.95%) | |
Nov 11, 2016 | 15.74 | 15.74 | 15.74 | 0 | -0.11(-0.69%) | |
Nov 10, 2016 | 15.85 | 15.85 | 15.85 | 0 | -0.07(-0.44%) | |
Nov 09, 2016 | 15.92 | 15.92 | 15.92 | 0 | +0.00(+0.00%) | |
Nov 08, 2016 | 15.92 | 15.92 | 15.92 | 0 | +0.05(+0.32%) | |
Nov 07, 2016 | 15.87 | 15.87 | 15.87 | 0 | +0.26(+1.67%) | |
Nov 04, 2016 | 15.61 | 15.61 | 15.61 | 0 | -0.06(-0.38%) | |
Nov 03, 2016 | 15.67 | 15.67 | 15.67 | 0 | -0.06(-0.38%) | |
Nov 02, 2016 | 15.73 | 15.73 | 15.73 | 0 | -0.15(-0.94%) |