Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 17.49 | 17.49 | 0 | +0.13(+0.75%) | ||
Jan 30, 2023 | 17.36 | 17.36 | 0 | -0.18(-1.03%) | ||
Jan 27, 2023 | 17.54 | 17.54 | 0 | -0.08(-0.45%) | ||
Jan 26, 2023 | 17.62 | 17.62 | 0 | +0.12(+0.69%) | ||
Jan 25, 2023 | 17.50 | 17.50 | 0 | +0.02(+0.11%) | ||
Jan 24, 2023 | 17.48 | 17.48 | 0 | -0.05(-0.29%) | ||
Jan 23, 2023 | 17.53 | 17.53 | 0 | +0.04(+0.23%) | ||
Jan 20, 2023 | 17.49 | 17.49 | 0 | +0.20(+1.16%) | ||
Jan 19, 2023 | 17.29 | 17.29 | 0 | -0.05(-0.29%) | ||
Jan 18, 2023 | 17.34 | 17.34 | 0 | -0.16(-0.91%) | ||
Jan 13, 2023 | 17.50 | 17.50 | 0 | +0.15(+0.86%) | ||
Jan 12, 2023 | 17.35 | 17.35 | 0 | +0.13(+0.75%) | ||
Jan 11, 2023 | 17.22 | 17.22 | 0 | +0.04(+0.23%) | ||
Jan 10, 2023 | 17.18 | 17.18 | 0 | +0.11(+0.64%) | ||
Jan 09, 2023 | 17.07 | 17.07 | 0 | +0.10(+0.59%) | ||
Jan 06, 2023 | 16.97 | 16.97 | 0 | +0.39(+2.35%) | ||
Jan 05, 2023 | 16.58 | 16.58 | 0 | +0.00(+0.00%) | ||
Jan 04, 2023 | 16.58 | 16.58 | 0 | +0.27(+1.66%) | ||
Dec 30, 2022 | 16.31 | 16.31 | 0 | -0.07(-0.43%) | ||
Dec 29, 2022 | 16.38 | 16.38 | 0 | +0.22(+1.36%) | ||
Dec 28, 2022 | 16.16 | 16.16 | 0 | -0.14(-0.86%) | ||
Dec 23, 2022 | 16.30 | 16.30 | 0 | +0.06(+0.37%) | ||
Dec 22, 2022 | 16.24 | 16.24 | 0 | -0.15(-0.92%) | ||
Dec 21, 2022 | 16.39 | 16.39 | 0 | +0.21(+1.30%) | ||
Dec 20, 2022 | 16.18 | 16.18 | 0 | +0.06(+0.37%) | ||
Dec 19, 2022 | 16.12 | 16.12 | 0 | -0.10(-0.62%) | ||
Dec 16, 2022 | 16.22 | 16.22 | 0 | -0.10(-0.61%) | ||
Dec 15, 2022 | 16.32 | 16.32 | 0 | -0.34(-2.04%) | ||
Dec 14, 2022 | 16.66 | 16.66 | 0 | +0.00(+0.00%) | ||
Dec 13, 2022 | 16.66 | 16.66 | 0 | +0.20(+1.22%) | ||
Dec 12, 2022 | 16.46 | 16.46 | 0 | +0.17(+1.04%) | ||
Dec 09, 2022 | 16.29 | 16.29 | 0 | -0.14(-0.85%) | ||
Dec 08, 2022 | 16.43 | 16.43 | 0 | +0.08(+0.49%) | ||
Dec 07, 2022 | 16.35 | 16.35 | 0 | -0.05(-0.30%) | ||
Dec 06, 2022 | 16.40 | 16.40 | 0 | -0.12(-0.73%) | ||
Dec 05, 2022 | 16.52 | 16.52 | 0 | -0.33(-1.96%) | ||
Dec 02, 2022 | 16.85 | 16.85 | 0 | +0.07(+0.42%) | ||
Dec 01, 2022 | 16.78 | 16.78 | 0 | -0.03(-0.18%) | ||
Nov 30, 2022 | 16.81 | 16.81 | 0 | +0.40(+2.44%) | ||
Nov 29, 2022 | 16.41 | 16.41 | 0 | +0.09(+0.55%) | ||
Nov 28, 2022 | 16.32 | 16.32 | 0 | -0.16(-0.97%) | ||
Nov 25, 2022 | 16.48 | 16.48 | 0 | +0.05(+0.30%) | ||
Nov 23, 2022 | 16.43 | 16.43 | 0 | +0.06(+0.37%) | ||
Nov 22, 2022 | 16.37 | 16.37 | 0 | +0.09(+0.55%) | ||
Nov 21, 2022 | 16.28 | 16.28 | 0 | -0.09(-0.55%) | ||
Nov 18, 2022 | 16.37 | 16.37 | 0 | +0.05(+0.31%) | ||
Nov 17, 2022 | 16.32 | 16.32 | 0 | -0.05(-0.31%) | ||
Nov 16, 2022 | 16.37 | 16.37 | 0 | -0.11(-0.67%) | ||
Nov 15, 2022 | 16.48 | 16.48 | 0 | +0.16(+0.98%) | ||
Nov 14, 2022 | 16.32 | 16.32 | 0 | -0.15(-0.91%) | ||
Nov 11, 2022 | 16.47 | 16.47 | 0 | +0.22(+1.35%) | ||
Nov 10, 2022 | 16.25 | 16.25 | 0 | +0.66(+4.23%) | ||
Nov 09, 2022 | 15.59 | 15.59 | 0 | -0.28(-1.76%) | ||
Nov 08, 2022 | 15.87 | 15.87 | 0 | +0.02(+0.13%) | ||
Nov 07, 2022 | 15.85 | 15.85 | 0 | +0.17(+1.08%) | ||
Nov 04, 2022 | 15.68 | 15.68 | 0 | +0.35(+2.28%) | ||
Nov 03, 2022 | 15.33 | 15.33 | 0 | +0.00(+0.00%) | ||
Nov 02, 2022 | 15.33 | 15.33 | 0 | -0.26(-1.67%) |