Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.01(+0.07%) |
Jan 30, 2013 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.00(+0.00%) |
Jan 29, 2013 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.04(+0.29%) |
Jan 28, 2013 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | -0.03(-0.22%) |
Jan 25, 2013 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.06(+0.44%) |
Jan 24, 2013 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.01(-0.07%) |
Jan 23, 2013 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.04(+0.30%) |
Jan 22, 2013 | 13.52 | 13.55 | 13.52 | 13.52 | 0 | -0.03(-0.22%) |
Jan 18, 2013 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.00(+0.00%) |
Jan 17, 2013 | 13.55 | 13.55 | 13.45 | 13.55 | 0 | +0.10(+0.74%) |
Jan 15, 2013 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) |
Jan 14, 2013 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.02(+0.15%) |
Jan 11, 2013 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.05(+0.37%) |
Jan 10, 2013 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.08(+0.60%) |
Jan 09, 2013 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.03(+0.23%) |
Jan 08, 2013 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | -0.03(-0.23%) |
Jan 07, 2013 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
Jan 04, 2013 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.08(+0.61%) |
Jan 03, 2013 | 13.22 | 13.29 | 13.22 | 13.22 | 0 | +0.30(+2.32%) |
Dec 28, 2012 | 12.92 | 12.92 | 12.92 | 0 | -0.06(-0.46%) | |
Dec 27, 2012 | 12.98 | 12.99 | 12.98 | 12.98 | 0 | -0.01(-0.08%) |
Dec 26, 2012 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | -0.05(-0.38%) |
Dec 24, 2012 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | -0.01(-0.08%) |
Dec 21, 2012 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | -0.13(-0.99%) |
Dec 20, 2012 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.05(+0.38%) |
Dec 19, 2012 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | -0.56(-4.09%) |
Dec 18, 2012 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.13(+0.96%) |
Dec 17, 2012 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.05(+0.37%) |
Dec 14, 2012 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.01(+0.07%) |
Dec 13, 2012 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.06(-0.44%) |
Dec 12, 2012 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.00(+0.00%) |
Dec 11, 2012 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.07(+0.52%) |
Dec 10, 2012 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.02(+0.15%) |
Dec 07, 2012 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | -0.02(-0.15%) |
Dec 06, 2012 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.04(+0.30%) |
Dec 05, 2012 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.01(+0.07%) |
Dec 04, 2012 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | -0.01(-0.07%) |
Dec 01, 2012 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | -0.01(-0.07%) |
Nov 29, 2012 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.08(+0.60%) |
Nov 28, 2012 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.08(+0.60%) |
Nov 27, 2012 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.01(+0.08%) |
Nov 26, 2012 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.05(-0.37%) |
Nov 23, 2012 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.26(+1.99%) |
Nov 21, 2012 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.02(+0.15%) |
Nov 20, 2012 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.03(+0.23%) |
Nov 19, 2012 | 13.03 | 13.03 | 12.76 | 13.03 | 0 | +0.27(+2.12%) |
Nov 16, 2012 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | -0.01(-0.08%) |
Nov 15, 2012 | 12.77 | 12.80 | 12.77 | 12.77 | 0 | -0.03(-0.23%) |
Nov 14, 2012 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -0.14(-1.08%) |
Nov 13, 2012 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.03(+0.23%) |
Nov 09, 2012 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.02(+0.16%) |
Nov 08, 2012 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.13(-1.00%) |
Nov 07, 2012 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.18(-1.36%) |
Nov 06, 2012 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.11(+0.84%) |