Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 18.17 | 18.17 | 0 | +0.12(+0.66%) | ||
Jan 30, 2019 | 18.05 | 18.05 | 0 | +0.07(+0.39%) | ||
Jan 29, 2019 | 17.98 | 17.98 | 0 | +0.12(+0.67%) | ||
Jan 28, 2019 | 17.86 | 17.86 | 0 | -0.18(-1.00%) | ||
Jan 25, 2019 | 18.04 | 18.04 | 0 | +0.22(+1.23%) | ||
Jan 24, 2019 | 17.82 | 17.82 | 0 | -0.03(-0.17%) | ||
Jan 23, 2019 | 17.85 | 17.85 | 0 | +0.05(+0.28%) | ||
Jan 22, 2019 | 17.80 | 17.80 | 0 | -0.15(-0.84%) | ||
Jan 18, 2019 | 17.95 | 17.95 | 0 | +0.36(+2.05%) | ||
Jan 16, 2019 | 17.59 | 17.59 | 0 | +0.05(+0.29%) | ||
Jan 15, 2019 | 17.54 | 17.54 | 0 | +0.16(+0.92%) | ||
Jan 14, 2019 | 17.38 | 17.38 | 0 | -0.10(-0.57%) | ||
Jan 11, 2019 | 17.48 | 17.48 | 0 | +0.00(+0.00%) | ||
Jan 09, 2019 | 17.48 | 17.48 | 17.48 | 0 | +0.21(+1.22%) | |
Jan 08, 2019 | 17.27 | 17.27 | 0 | +0.10(+0.58%) | ||
Jan 07, 2019 | 17.17 | 17.17 | 0 | +0.13(+0.76%) | ||
Jan 04, 2019 | 17.04 | 17.04 | 0 | +0.57(+3.46%) | ||
Jan 03, 2019 | 16.47 | 16.47 | 0 | -0.35(-2.08%) | ||
Jan 02, 2019 | 16.82 | 16.82 | 0 | -0.06(-0.36%) | ||
Dec 31, 2018 | 16.88 | 16.88 | 0 | +0.14(+0.84%) | ||
Dec 28, 2018 | 16.74 | 16.74 | 0 | +0.13(+0.78%) | ||
Dec 27, 2018 | 16.61 | 16.61 | 0 | -0.02(-0.12%) | ||
Dec 26, 2018 | 16.63 | 16.63 | 0 | +0.49(+3.04%) | ||
Dec 24, 2018 | 16.14 | 16.14 | 0 | -0.87(-5.11%) | ||
Dec 18, 2018 | 17.01 | 17.01 | 17.01 | 0 | -0.08(-0.47%) | |
Dec 17, 2018 | 17.09 | 17.09 | 0 | -0.26(-1.50%) | ||
Dec 14, 2018 | 17.35 | 17.35 | 0 | -0.25(-1.42%) | ||
Dec 13, 2018 | 17.60 | 17.60 | 0 | -0.02(-0.11%) | ||
Dec 12, 2018 | 17.62 | 17.62 | 0 | +0.19(+1.09%) | ||
Dec 11, 2018 | 17.43 | 17.43 | 0 | +0.06(+0.35%) | ||
Dec 10, 2018 | 17.37 | 17.37 | 0 | -0.09(-0.52%) | ||
Dec 07, 2018 | 17.46 | 17.46 | 0 | -0.16(-0.91%) | ||
Dec 06, 2018 | 17.62 | 17.62 | 0 | -0.21(-1.18%) | ||
Dec 04, 2018 | 17.83 | 17.83 | 0 | -0.40(-2.19%) | ||
Dec 03, 2018 | 18.23 | 18.23 | 0 | +0.23(+1.28%) | ||
Nov 30, 2018 | 18.00 | 18.00 | 0 | +0.05(+0.28%) | ||
Nov 29, 2018 | 17.95 | 17.95 | 0 | +0.03(+0.17%) | ||
Nov 28, 2018 | 17.92 | 17.92 | 0 | +0.30(+1.70%) | ||
Nov 27, 2018 | 17.62 | 17.62 | 0 | -0.07(-0.40%) | ||
Nov 26, 2018 | 17.69 | 17.69 | 0 | +0.17(+0.97%) | ||
Nov 23, 2018 | 17.52 | 17.52 | 0 | -0.03(-0.17%) | ||
Nov 21, 2018 | 17.55 | 17.55 | 0 | +0.15(+0.86%) | ||
Nov 20, 2018 | 17.40 | 17.40 | 0 | -3.47(-16.63%) | ||
Nov 19, 2018 | 20.87 | 20.87 | 0 | -0.29(-1.37%) | ||
Nov 16, 2018 | 21.16 | 21.16 | 0 | +0.10(+0.47%) | ||
Nov 15, 2018 | 21.06 | 21.06 | 0 | +0.18(+0.86%) | ||
Nov 14, 2018 | 20.88 | 20.88 | 0 | -0.10(-0.48%) | ||
Nov 13, 2018 | 20.98 | 20.98 | 0 | +0.04(+0.19%) | ||
Nov 12, 2018 | 20.94 | 20.94 | 0 | -0.41(-1.92%) | ||
Nov 09, 2018 | 21.35 | 21.35 | 0 | -0.17(-0.79%) | ||
Nov 08, 2018 | 21.52 | 21.52 | 0 | -0.20(-0.92%) | ||
Nov 07, 2018 | 21.72 | 21.72 | 0 | +0.42(+1.97%) | ||
Nov 06, 2018 | 21.30 | 21.30 | 0 | +0.05(+0.24%) | ||
Nov 05, 2018 | 21.25 | 21.25 | 0 | +0.07(+0.33%) | ||
Nov 02, 2018 | 21.18 | 21.18 | 0 | -0.14(-0.66%) |