Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.35(+3.39%) |
Nov 29, 2011 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.07(+0.68%) |
Nov 28, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.32(+3.22%) |
Nov 25, 2011 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.05(-0.50%) |
Nov 23, 2011 | 9.980 | 9.980 | 9.980 | 0 | -0.22(-2.16%) | |
Nov 22, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.03(+0.29%) |
Nov 21, 2011 | 10.17 | 10.41 | 10.17 | 10.17 | 0 | -0.24(-2.31%) |
Nov 18, 2011 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.00(+0.00%) |
Nov 17, 2011 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.12(-1.14%) |
Nov 16, 2011 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.20(-1.86%) |
Nov 15, 2011 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.01(+0.09%) |
Nov 14, 2011 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.14(-1.29%) |
Nov 11, 2011 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.29(+2.74%) |
Nov 09, 2011 | 10.57 | 10.57 | 10.57 | 0 | -0.47(-4.26%) | |
Nov 08, 2011 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.15(+1.38%) |
Nov 07, 2011 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.02(+0.18%) |
Nov 04, 2011 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.12(-1.09%) |
Nov 03, 2011 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.29(+2.71%) |
Nov 01, 2011 | 10.70 | 10.70 | 10.70 | 0 | -0.25(-2.28%) | |
Oct 31, 2011 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.35(-3.10%) |
Oct 28, 2011 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.01(-0.09%) |
Oct 27, 2011 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.44(+4.05%) |
Oct 26, 2011 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.08(+0.74%) |
Oct 25, 2011 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.01(+0.09%) |
Oct 21, 2011 | 10.78 | 10.78 | 10.78 | 0 | +0.25(+2.37%) | |
Oct 20, 2011 | 10.52 | 10.53 | 10.53 | 10.53 | 0 | +0.01(+0.10%) |
Oct 19, 2011 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.14(-1.31%) |
Oct 18, 2011 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.19(+1.81%) |
Oct 17, 2011 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.25(-2.33%) |
Oct 14, 2011 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.15(+1.42%) |
Oct 13, 2011 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.01(-0.09%) |
Oct 12, 2011 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.19(+1.83%) |
Oct 11, 2011 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.01(+0.10%) |
Oct 10, 2011 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.35(+3.49%) |
Oct 07, 2011 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.06(-0.59%) |
Oct 06, 2011 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.30(+3.06%) |
Oct 05, 2011 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.22(+2.30%) |
Oct 03, 2011 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.26(-2.64%) |
Sep 30, 2011 | 10.12 | 9.830 | 9.830 | 9.830 | 0 | -0.29(-2.87%) |
Sep 29, 2011 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.09(+0.90%) |
Sep 28, 2011 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.20(-1.96%) |
Sep 27, 2011 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.20(+1.99%) |
Sep 26, 2011 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.19(+1.93%) |
Sep 23, 2011 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.30(-2.96%) |
Sep 21, 2011 | 10.14 | 10.14 | 10.14 | 0 | -0.23(-2.22%) | |
Sep 20, 2011 | 10.37 | 10.38 | 10.37 | 10.37 | 0 | -0.19(-1.80%) |
Sep 16, 2011 | 10.56 | 10.56 | 10.56 | 0 | +0.01(+0.09%) | |
Sep 15, 2011 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.17(+1.64%) |
Sep 14, 2011 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.10(+0.97%) |
Sep 13, 2011 | 10.21 | 10.28 | 10.28 | 10.28 | 0 | +0.07(+0.69%) |
Sep 12, 2011 | 10.25 | 10.21 | 10.21 | 10.21 | 0 | -0.04(-0.39%) |
Sep 09, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.28(-2.66%) |
Sep 08, 2011 | 10.53 | 10.53 | 10.53 | 0 | -0.19(-1.77%) | |
Sep 07, 2011 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.29(+2.78%) |
Sep 06, 2011 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.25(-2.34%) |
Sep 02, 2011 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.25(-2.29%) |