Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2021 | 20.57 | 20.57 | 0 | -0.05(-0.24%) | ||
Nov 23, 2021 | 20.62 | 20.62 | 0 | -3.97(-16.14%) | ||
Nov 22, 2021 | 24.59 | 24.59 | 0 | -0.41(-1.64%) | ||
Nov 19, 2021 | 25.00 | 25.00 | 0 | -0.20(-0.79%) | ||
Nov 18, 2021 | 25.20 | 25.20 | 0 | -0.18(-0.71%) | ||
Nov 17, 2021 | 25.38 | 25.38 | 0 | -0.14(-0.55%) | ||
Nov 16, 2021 | 25.52 | 25.52 | 0 | -0.01(-0.04%) | ||
Nov 15, 2021 | 25.53 | 25.53 | 0 | -0.17(-0.66%) | ||
Nov 12, 2021 | 25.70 | 25.70 | 0 | +0.18(+0.71%) | ||
Nov 11, 2021 | 25.52 | 25.52 | 0 | +0.12(+0.47%) | ||
Nov 10, 2021 | 25.40 | 25.40 | 0 | -0.42(-1.63%) | ||
Nov 09, 2021 | 25.82 | 25.82 | 0 | -0.03(-0.12%) | ||
Nov 08, 2021 | 25.85 | 25.85 | 0 | -0.05(-0.19%) | ||
Nov 05, 2021 | 25.90 | 25.90 | 0 | +0.04(+0.15%) | ||
Nov 04, 2021 | 25.86 | 25.86 | 0 | +0.14(+0.54%) | ||
Nov 03, 2021 | 25.72 | 25.72 | 0 | +0.08(+0.31%) | ||
Nov 02, 2021 | 25.64 | 25.64 | 0 | -0.03(-0.12%) | ||
Nov 01, 2021 | 25.67 | 25.67 | 0 | +0.31(+1.22%) | ||
Oct 29, 2021 | 25.36 | 25.36 | 0 | -0.09(-0.35%) | ||
Oct 28, 2021 | 25.45 | 25.45 | 0 | +0.40(+1.60%) | ||
Oct 27, 2021 | 25.05 | 25.05 | 0 | -0.15(-0.60%) | ||
Oct 26, 2021 | 25.20 | 25.20 | 0 | +0.01(+0.04%) | ||
Oct 25, 2021 | 25.19 | 25.19 | 0 | +0.01(+0.04%) | ||
Oct 22, 2021 | 25.18 | 25.18 | 0 | -0.02(-0.08%) | ||
Oct 21, 2021 | 25.20 | 25.20 | 0 | +0.03(+0.12%) | ||
Oct 20, 2021 | 25.17 | 25.17 | 0 | +0.04(+0.16%) | ||
Oct 19, 2021 | 25.13 | 25.13 | 0 | +0.27(+1.09%) | ||
Oct 18, 2021 | 24.86 | 24.86 | 0 | -0.01(-0.04%) | ||
Oct 15, 2021 | 24.87 | 24.87 | 0 | +0.16(+0.65%) | ||
Oct 14, 2021 | 24.71 | 24.71 | 0 | +0.37(+1.52%) | ||
Oct 13, 2021 | 24.34 | 24.34 | 0 | +0.26(+1.08%) | ||
Oct 12, 2021 | 24.08 | 24.08 | 0 | +0.00(+0.00%) | ||
Oct 11, 2021 | 24.08 | 24.08 | 0 | -0.28(-1.15%) | ||
Oct 08, 2021 | 24.36 | 24.36 | 0 | -0.18(-0.73%) | ||
Oct 07, 2021 | 24.54 | 24.54 | 0 | +0.24(+0.99%) | ||
Oct 06, 2021 | 24.30 | 24.30 | 0 | -0.08(-0.33%) | ||
Oct 05, 2021 | 24.38 | 24.38 | 0 | +0.16(+0.66%) | ||
Oct 04, 2021 | 24.22 | 24.22 | 0 | -0.41(-1.66%) | ||
Oct 01, 2021 | 24.63 | 24.63 | 0 | +0.17(+0.70%) | ||
Sep 30, 2021 | 24.46 | 24.46 | 0 | -0.01(-0.04%) | ||
Sep 29, 2021 | 24.47 | 24.47 | 0 | -0.06(-0.24%) | ||
Sep 28, 2021 | 24.53 | 24.53 | 0 | -0.71(-2.81%) | ||
Sep 27, 2021 | 25.24 | 25.24 | 0 | -0.21(-0.83%) | ||
Sep 24, 2021 | 25.45 | 25.45 | 0 | -0.24(-0.93%) | ||
Sep 23, 2021 | 25.69 | 25.69 | 0 | +0.34(+1.34%) | ||
Sep 22, 2021 | 25.35 | 25.35 | 0 | +0.17(+0.68%) | ||
Sep 21, 2021 | 25.18 | 25.18 | 0 | +0.17(+0.68%) | ||
Sep 20, 2021 | 25.01 | 25.01 | 0 | -0.61(-2.38%) | ||
Sep 17, 2021 | 25.62 | 25.62 | 0 | -0.20(-0.77%) | ||
Sep 16, 2021 | 25.82 | 25.82 | 0 | +0.11(+0.43%) | ||
Sep 15, 2021 | 25.71 | 25.71 | 0 | -0.01(-0.04%) | ||
Sep 14, 2021 | 25.72 | 25.72 | 0 | -0.06(-0.23%) | ||
Sep 13, 2021 | 25.78 | 25.78 | 0 | -0.01(-0.04%) | ||
Sep 10, 2021 | 25.79 | 25.79 | 0 | -0.16(-0.62%) | ||
Sep 09, 2021 | 25.95 | 25.95 | 0 | -0.13(-0.50%) | ||
Sep 08, 2021 | 26.08 | 26.08 | 0 | -0.25(-0.95%) | ||
Sep 07, 2021 | 26.33 | 26.33 | 0 | -0.14(-0.53%) | ||
Sep 03, 2021 | 26.47 | 26.47 | 0 | -0.02(-0.08%) | ||
Sep 02, 2021 | 26.49 | 26.49 | 0 | +0.13(+0.49%) |