Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 16.46 | 16.46 | 16.46 | 0 | -0.24(-1.44%) | |
Aug 28, 2015 | 16.70 | 16.70 | 16.70 | 0 | +0.01(+0.06%) | |
Aug 27, 2015 | 16.69 | 16.69 | 16.69 | 0 | +0.38(+2.33%) | |
Aug 26, 2015 | 16.31 | 16.31 | 16.31 | 0 | +0.47(+2.97%) | |
Aug 25, 2015 | 15.84 | 15.84 | 15.84 | 0 | +0.10(+0.64%) | |
Aug 24, 2015 | 15.74 | 15.74 | 15.74 | 0 | -0.69(-4.20%) | |
Aug 21, 2015 | 16.43 | 16.43 | 16.43 | 0 | -0.48(-2.84%) | |
Aug 20, 2015 | 16.91 | 16.91 | 16.91 | 0 | -0.43(-2.48%) | |
Aug 19, 2015 | 17.34 | 17.34 | 17.34 | 0 | -0.15(-0.86%) | |
Aug 18, 2015 | 17.49 | 17.49 | 17.49 | 0 | -0.08(-0.46%) | |
Aug 17, 2015 | 17.57 | 17.57 | 17.57 | 0 | +0.12(+0.69%) | |
Aug 14, 2015 | 17.45 | 17.45 | 17.45 | 0 | +0.02(+0.11%) | |
Aug 13, 2015 | 17.43 | 17.43 | 17.43 | 0 | +0.12(+0.69%) | |
Aug 12, 2015 | 17.31 | 17.31 | 17.31 | 0 | -0.19(-1.09%) | |
Aug 11, 2015 | 17.50 | 17.50 | 17.50 | 0 | -0.22(-1.24%) | |
Aug 10, 2015 | 17.72 | 17.72 | 17.72 | 0 | +0.20(+1.14%) | |
Aug 07, 2015 | 17.52 | 17.52 | 17.52 | 0 | -0.03(-0.17%) | |
Aug 06, 2015 | 17.55 | 17.55 | 17.55 | 0 | -0.21(-1.18%) | |
Aug 05, 2015 | 17.76 | 17.76 | 17.76 | 0 | +0.08(+0.45%) | |
Aug 04, 2015 | 17.68 | 17.68 | 17.68 | 0 | -0.01(-0.06%) | |
Aug 03, 2015 | 17.69 | 17.69 | 17.69 | 0 | -0.01(-0.06%) | |
Jul 31, 2015 | 17.70 | 17.70 | 17.70 | 0 | +0.10(+0.57%) | |
Jul 30, 2015 | 17.60 | 17.60 | 17.60 | 0 | -0.04(-0.23%) | |
Jul 29, 2015 | 17.64 | 17.64 | 17.64 | 0 | +0.04(+0.23%) | |
Jul 28, 2015 | 17.60 | 17.60 | 17.60 | 0 | +0.12(+0.69%) | |
Jul 27, 2015 | 17.48 | 17.48 | 17.48 | 0 | -0.25(-1.41%) | |
Jul 24, 2015 | 17.73 | 17.73 | 17.73 | 0 | -0.24(-1.34%) | |
Jul 23, 2015 | 17.97 | 17.97 | 17.97 | 0 | -0.07(-0.39%) | |
Jul 22, 2015 | 18.04 | 18.04 | 18.04 | 0 | -0.02(-0.11%) | |
Jul 21, 2015 | 18.06 | 18.06 | 18.06 | 0 | -0.06(-0.33%) | |
Jul 20, 2015 | 18.12 | 18.12 | 18.12 | 0 | +0.01(+0.06%) | |
Jul 17, 2015 | 18.11 | 18.11 | 18.11 | 0 | +0.17(+0.95%) | |
Jul 16, 2015 | 17.94 | 17.94 | 17.94 | 0 | +0.15(+0.84%) | |
Jul 15, 2015 | 17.79 | 17.79 | 17.79 | 0 | +0.09(+0.51%) | |
Jul 14, 2015 | 17.70 | 17.70 | 17.70 | 0 | +0.11(+0.63%) | |
Jul 13, 2015 | 17.59 | 17.59 | 17.59 | 0 | +0.16(+0.92%) | |
Jul 10, 2015 | 17.43 | 17.43 | 17.43 | 0 | +0.34(+1.99%) | |
Jul 09, 2015 | 17.09 | 17.09 | 17.09 | 0 | +0.19(+1.12%) | |
Jul 08, 2015 | 16.90 | 16.90 | 16.90 | 0 | -0.40(-2.31%) | |
Jul 07, 2015 | 17.30 | 17.30 | 17.30 | 0 | -0.13(-0.75%) | |
Jul 06, 2015 | 17.43 | 17.43 | 17.43 | 0 | -0.23(-1.30%) | |
Jul 02, 2015 | 17.66 | 17.66 | 17.66 | 0 | -0.04(-0.23%) | |
Jul 01, 2015 | 17.59 | 17.59 | 17.70 | 0 | +0.11(+0.63%) | |
Jun 30, 2015 | 17.59 | 17.59 | 17.59 | 0 | +0.11(+0.63%) | |
Jun 29, 2015 | 17.48 | 17.48 | 17.48 | 0 | -0.50(-2.78%) | |
Jun 26, 2015 | 17.98 | 17.98 | 17.98 | 0 | -0.08(-0.44%) | |
Jun 25, 2015 | 18.06 | 18.06 | 18.06 | 0 | +0.03(+0.17%) | |
Jun 24, 2015 | 18.03 | 18.03 | 18.03 | 0 | -0.13(-0.72%) | |
Jun 23, 2015 | 18.16 | 18.16 | 18.16 | 0 | +0.04(+0.22%) | |
Jun 22, 2015 | 18.12 | 18.12 | 18.12 | 0 | +0.20(+1.12%) | |
Jun 19, 2015 | 17.92 | 17.92 | 17.92 | 0 | -0.01(-0.06%) | |
Jun 18, 2015 | 17.93 | 17.93 | 17.93 | 0 | +0.21(+1.19%) | |
Jun 17, 2015 | 17.72 | 17.72 | 17.72 | 0 | +0.05(+0.28%) | |
Jun 16, 2015 | 17.67 | 17.67 | 17.67 | 0 | +0.03(+0.17%) | |
Jun 15, 2015 | 17.64 | 17.64 | 17.64 | 0 | -0.08(-0.45%) | |
Jun 12, 2015 | 17.72 | 17.72 | 17.72 | 0 | -0.06(-0.34%) | |
Jun 11, 2015 | 17.78 | 17.78 | 17.78 | 0 | +0.06(+0.34%) | |
Jun 10, 2015 | 17.72 | 17.72 | 17.72 | 0 | +0.22(+1.26%) | |
Jun 09, 2015 | 17.50 | 17.50 | 17.50 | 0 | -0.10(-0.57%) | |
Jun 08, 2015 | 17.60 | 17.60 | 17.60 | 0 | -0.12(-0.68%) | |
Jun 05, 2015 | 17.72 | 17.72 | 17.72 | 0 | -0.06(-0.34%) | |
Jun 04, 2015 | 17.78 | 17.78 | 17.78 | 0 | -0.18(-1.00%) | |
Jun 03, 2015 | 17.96 | 17.96 | 17.96 | 0 | +0.05(+0.28%) | |
Jun 02, 2015 | 17.91 | 17.91 | 17.91 | 0 | +0.02(+0.11%) |