Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 23.16 | 23.16 | 0 | +0.04(+0.17%) | ||
Aug 28, 2020 | 23.12 | 23.12 | 0 | +0.07(+0.30%) | ||
Aug 27, 2020 | 23.05 | 23.05 | 0 | -0.05(-0.22%) | ||
Aug 26, 2020 | 23.10 | 23.10 | 0 | +0.20(+0.87%) | ||
Aug 25, 2020 | 22.90 | 22.90 | 0 | +0.17(+0.75%) | ||
Aug 24, 2020 | 22.73 | 22.73 | 0 | +0.20(+0.89%) | ||
Aug 21, 2020 | 22.53 | 22.53 | 0 | -0.09(-0.40%) | ||
Aug 20, 2020 | 22.62 | 22.62 | 0 | +0.00(+0.00%) | ||
Aug 19, 2020 | 22.62 | 22.62 | 0 | -0.07(-0.31%) | ||
Aug 18, 2020 | 22.69 | 22.69 | 0 | +0.02(+0.09%) | ||
Aug 17, 2020 | 22.67 | 22.67 | 0 | +0.17(+0.76%) | ||
Aug 14, 2020 | 22.50 | 22.50 | 0 | -0.17(-0.75%) | ||
Aug 13, 2020 | 22.67 | 22.67 | 0 | +0.16(+0.71%) | ||
Aug 12, 2020 | 22.51 | 22.51 | 0 | +0.24(+1.08%) | ||
Aug 11, 2020 | 22.27 | 22.27 | 0 | -0.14(-0.62%) | ||
Aug 10, 2020 | 22.41 | 22.41 | 0 | -0.19(-0.84%) | ||
Aug 07, 2020 | 22.60 | 22.60 | 0 | -0.18(-0.79%) | ||
Aug 06, 2020 | 22.78 | 22.78 | 0 | -0.03(-0.13%) | ||
Aug 05, 2020 | 22.81 | 22.81 | 0 | +0.27(+1.20%) | ||
Aug 04, 2020 | 22.54 | 22.54 | 0 | +0.13(+0.58%) | ||
Aug 03, 2020 | 22.41 | 22.41 | 0 | +0.37(+1.68%) | ||
Jul 31, 2020 | 22.04 | 22.04 | 0 | -0.11(-0.50%) | ||
Jul 30, 2020 | 22.15 | 22.15 | 0 | -0.05(-0.23%) | ||
Jul 29, 2020 | 22.20 | 22.20 | 0 | +0.22(+1.00%) | ||
Jul 28, 2020 | 21.98 | 21.98 | 0 | -0.12(-0.54%) | ||
Jul 27, 2020 | 22.10 | 22.10 | 0 | +0.21(+0.96%) | ||
Jul 24, 2020 | 21.89 | 21.89 | 0 | -0.32(-1.44%) | ||
Jul 23, 2020 | 22.21 | 22.21 | 0 | -0.14(-0.63%) | ||
Jul 22, 2020 | 22.35 | 22.35 | 0 | +0.00(+0.00%) | ||
Jul 21, 2020 | 22.35 | 22.35 | 0 | -0.08(-0.36%) | ||
Jul 20, 2020 | 22.43 | 22.43 | 0 | +0.34(+1.54%) | ||
Jul 17, 2020 | 22.09 | 22.09 | 0 | +0.25(+1.14%) | ||
Jul 16, 2020 | 21.84 | 21.84 | 0 | -0.30(-1.36%) | ||
Jul 15, 2020 | 22.14 | 22.14 | 0 | +0.28(+1.28%) | ||
Jul 14, 2020 | 21.86 | 21.86 | 0 | +0.18(+0.83%) | ||
Jul 13, 2020 | 21.68 | 21.68 | 0 | -0.27(-1.23%) | ||
Jul 10, 2020 | 21.95 | 21.95 | 0 | +0.04(+0.18%) | ||
Jul 09, 2020 | 21.91 | 21.91 | 0 | -0.11(-0.50%) | ||
Jul 08, 2020 | 22.02 | 22.02 | 0 | +0.23(+1.06%) | ||
Jul 07, 2020 | 21.79 | 21.79 | 0 | -0.09(-0.41%) | ||
Jul 06, 2020 | 21.88 | 21.88 | 0 | +0.27(+1.25%) | ||
Jul 02, 2020 | 21.61 | 21.61 | 0 | +0.24(+1.12%) | ||
Jul 01, 2020 | 21.37 | 21.37 | 0 | +0.29(+1.38%) | ||
Jun 30, 2020 | 21.08 | 21.08 | 0 | +0.20(+0.96%) | ||
Jun 29, 2020 | 20.88 | 20.88 | 0 | +0.15(+0.72%) | ||
Jun 26, 2020 | 20.73 | 20.73 | 0 | -0.35(-1.66%) | ||
Jun 25, 2020 | 21.08 | 21.08 | 0 | +0.14(+0.67%) | ||
Jun 24, 2020 | 20.94 | 20.94 | 0 | -0.50(-2.33%) | ||
Jun 23, 2020 | 21.44 | 21.44 | 0 | +0.18(+0.85%) | ||
Jun 22, 2020 | 21.26 | 21.26 | 0 | +0.26(+1.24%) | ||
Jun 19, 2020 | 21.00 | 21.00 | 0 | +0.06(+0.29%) | ||
Jun 18, 2020 | 20.94 | 20.94 | 0 | +0.03(+0.14%) | ||
Jun 17, 2020 | 20.91 | 20.91 | 0 | +0.06(+0.29%) | ||
Jun 16, 2020 | 20.85 | 20.85 | 0 | +0.35(+1.71%) | ||
Jun 15, 2020 | 20.50 | 20.50 | 0 | +0.20(+0.99%) | ||
Jun 12, 2020 | 20.30 | 20.30 | 0 | +0.19(+0.94%) | ||
Jun 11, 2020 | 20.11 | 20.11 | 0 | -0.85(-4.06%) | ||
Jun 10, 2020 | 20.96 | 20.96 | 0 | +0.00(+0.00%) | ||
Jun 09, 2020 | 20.96 | 20.96 | 0 | -0.07(-0.33%) | ||
Jun 08, 2020 | 21.03 | 21.03 | 0 | +0.13(+0.62%) | ||
Jun 05, 2020 | 20.90 | 20.90 | 0 | +0.29(+1.41%) | ||
Jun 04, 2020 | 20.61 | 20.61 | 0 | -0.24(-1.15%) | ||
Jun 03, 2020 | 20.85 | 20.85 | 0 | +0.14(+0.68%) | ||
Jun 02, 2020 | 20.71 | 20.71 | 0 | +0.10(+0.49%) |