Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 21.08 | 21.08 | 0 | +0.20(+0.96%) | ||
Jun 29, 2020 | 20.88 | 20.88 | 0 | +0.15(+0.72%) | ||
Jun 26, 2020 | 20.73 | 20.73 | 0 | -0.35(-1.66%) | ||
Jun 25, 2020 | 21.08 | 21.08 | 0 | +0.14(+0.67%) | ||
Jun 24, 2020 | 20.94 | 20.94 | 0 | -0.50(-2.33%) | ||
Jun 23, 2020 | 21.44 | 21.44 | 0 | +0.18(+0.85%) | ||
Jun 22, 2020 | 21.26 | 21.26 | 0 | +0.26(+1.24%) | ||
Jun 19, 2020 | 21.00 | 21.00 | 0 | +0.06(+0.29%) | ||
Jun 18, 2020 | 20.94 | 20.94 | 0 | +0.03(+0.14%) | ||
Jun 17, 2020 | 20.91 | 20.91 | 0 | +0.06(+0.29%) | ||
Jun 16, 2020 | 20.85 | 20.85 | 0 | +0.35(+1.71%) | ||
Jun 15, 2020 | 20.50 | 20.50 | 0 | +0.20(+0.99%) | ||
Jun 12, 2020 | 20.30 | 20.30 | 0 | +0.19(+0.94%) | ||
Jun 11, 2020 | 20.11 | 20.11 | 0 | -0.85(-4.06%) | ||
Jun 10, 2020 | 20.96 | 20.96 | 0 | +0.00(+0.00%) | ||
Jun 09, 2020 | 20.96 | 20.96 | 0 | -0.07(-0.33%) | ||
Jun 08, 2020 | 21.03 | 21.03 | 0 | +0.13(+0.62%) | ||
Jun 05, 2020 | 20.90 | 20.90 | 0 | +0.29(+1.41%) | ||
Jun 04, 2020 | 20.61 | 20.61 | 0 | -0.24(-1.15%) | ||
Jun 03, 2020 | 20.85 | 20.85 | 0 | +0.14(+0.68%) | ||
Jun 02, 2020 | 20.71 | 20.71 | 0 | +0.10(+0.49%) | ||
Jun 01, 2020 | 20.61 | 20.61 | 0 | +0.17(+0.83%) | ||
May 29, 2020 | 20.44 | 20.44 | 0 | +0.21(+1.04%) | ||
May 28, 2020 | 20.23 | 20.23 | 0 | +0.21(+1.05%) | ||
May 27, 2020 | 20.02 | 20.02 | 0 | -0.05(-0.25%) | ||
May 26, 2020 | 20.07 | 20.07 | 0 | +0.27(+1.36%) | ||
May 22, 2020 | 19.80 | 19.80 | 0 | +0.04(+0.20%) | ||
May 21, 2020 | 19.76 | 19.76 | 0 | -0.10(-0.50%) | ||
May 20, 2020 | 19.86 | 19.86 | 0 | +0.30(+1.53%) | ||
May 19, 2020 | 19.56 | 19.56 | 0 | -0.15(-0.76%) | ||
May 18, 2020 | 19.71 | 19.71 | 0 | +0.57(+2.98%) | ||
May 15, 2020 | 19.14 | 19.14 | 0 | +0.19(+1.00%) | ||
May 14, 2020 | 18.95 | 18.95 | 0 | +0.00(+0.00%) | ||
May 13, 2020 | 18.95 | 18.95 | 0 | -0.29(-1.51%) | ||
May 12, 2020 | 19.24 | 19.24 | 0 | -0.22(-1.13%) | ||
May 11, 2020 | 19.46 | 19.46 | 0 | +0.11(+0.57%) | ||
May 08, 2020 | 19.35 | 19.35 | 0 | +0.22(+1.15%) | ||
May 07, 2020 | 19.13 | 19.13 | 0 | +0.31(+1.65%) | ||
May 06, 2020 | 18.82 | 18.82 | 0 | -0.03(-0.16%) | ||
May 05, 2020 | 18.85 | 18.85 | 0 | +0.26(+1.40%) | ||
May 04, 2020 | 18.59 | 18.59 | 0 | -0.04(-0.21%) | ||
May 01, 2020 | 18.63 | 18.63 | 0 | -0.32(-1.69%) | ||
Apr 30, 2020 | 18.95 | 18.95 | 0 | -0.13(-0.68%) | ||
Apr 29, 2020 | 19.08 | 19.08 | 0 | +0.33(+1.76%) | ||
Apr 28, 2020 | 18.75 | 18.75 | 0 | -0.12(-0.64%) | ||
Apr 27, 2020 | 18.87 | 18.87 | 0 | +0.26(+1.40%) | ||
Apr 24, 2020 | 18.61 | 18.61 | 0 | +0.16(+0.87%) | ||
Apr 23, 2020 | 18.45 | 18.45 | 0 | +0.45(+2.50%) | ||
Apr 21, 2020 | 18.00 | 18.00 | 0 | -0.46(-2.49%) | ||
Apr 20, 2020 | 18.46 | 18.46 | 0 | -0.09(-0.49%) | ||
Apr 17, 2020 | 18.55 | 18.55 | 0 | +0.46(+2.54%) | ||
Apr 16, 2020 | 18.09 | 18.09 | 0 | +0.19(+1.06%) | ||
Apr 15, 2020 | 17.90 | 17.90 | 0 | -0.46(-2.51%) | ||
Apr 14, 2020 | 18.36 | 18.36 | 0 | +0.61(+3.44%) | ||
Apr 13, 2020 | 17.75 | 17.75 | 0 | -0.12(-0.67%) | ||
Apr 09, 2020 | 17.87 | 17.87 | 0 | +0.21(+1.19%) | ||
Apr 08, 2020 | 17.66 | 17.66 | 0 | +0.38(+2.20%) | ||
Apr 07, 2020 | 17.28 | 17.28 | 0 | +0.09(+0.52%) | ||
Apr 06, 2020 | 17.19 | 17.19 | 0 | +0.89(+5.46%) | ||
Apr 03, 2020 | 16.30 | 16.30 | 0 | -0.20(-1.21%) | ||
Apr 02, 2020 | 16.50 | 16.50 | 0 | +0.15(+0.92%) |