Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 16.21 | 16.21 | 16.21 | 0 | -0.10(-0.61%) | |
Dec 30, 2014 | 16.31 | 16.31 | 16.31 | 0 | -0.10(-0.61%) | |
Dec 29, 2014 | 16.41 | 16.41 | 16.41 | 0 | +0.04(+0.24%) | |
Dec 26, 2014 | 16.37 | 16.37 | 16.37 | 0 | +0.07(+0.43%) | |
Dec 24, 2014 | 16.30 | 16.30 | 16.30 | 0 | +0.05(+0.31%) | |
Dec 23, 2014 | 16.25 | 16.25 | 16.25 | 0 | -0.08(-0.49%) | |
Dec 22, 2014 | 16.33 | 16.33 | 16.33 | 0 | -0.04(-0.24%) | |
Dec 19, 2014 | 16.37 | 16.37 | 16.37 | 0 | +0.04(+0.24%) | |
Dec 18, 2014 | 16.33 | 16.33 | 16.33 | 0 | +0.32(+2.00%) | |
Dec 17, 2014 | 16.01 | 16.01 | 16.01 | 0 | +0.14(+0.88%) | |
Dec 16, 2014 | 15.87 | 15.87 | 15.87 | 0 | -0.12(-0.75%) | |
Dec 15, 2014 | 15.99 | 15.99 | 15.99 | 0 | -0.13(-0.81%) | |
Dec 12, 2014 | 16.12 | 16.12 | 16.12 | 0 | -0.19(-1.16%) | |
Dec 11, 2014 | 16.31 | 16.31 | 16.31 | 0 | +0.07(+0.43%) | |
Dec 10, 2014 | 16.24 | 16.24 | 16.24 | 0 | -0.16(-0.98%) | |
Dec 09, 2014 | 16.40 | 16.40 | 16.40 | 0 | -0.12(-0.73%) | |
Dec 08, 2014 | 16.52 | 16.52 | 16.52 | 0 | -0.02(-0.12%) | |
Dec 05, 2014 | 16.54 | 16.54 | 16.54 | 0 | +0.04(+0.24%) | |
Dec 04, 2014 | 16.50 | 16.50 | 16.50 | 0 | +0.03(+0.18%) | |
Dec 03, 2014 | 16.47 | 16.47 | 16.47 | 0 | +0.00(+0.00%) | |
Dec 02, 2014 | 16.47 | 16.47 | 16.47 | 0 | +0.04(+0.24%) | |
Dec 01, 2014 | 16.43 | 16.43 | 16.43 | 0 | -0.18(-1.08%) | |
Nov 28, 2014 | 16.61 | 16.61 | 16.61 | 0 | +0.07(+0.42%) | |
Nov 26, 2014 | 16.54 | 16.54 | 16.54 | 0 | +0.08(+0.49%) | |
Nov 25, 2014 | 16.46 | 16.46 | 16.46 | 0 | +0.08(+0.49%) | |
Nov 24, 2014 | 16.38 | 16.38 | 16.38 | 0 | +0.18(+1.11%) | |
Nov 21, 2014 | 16.20 | 16.20 | 16.20 | 0 | +0.06(+0.37%) | |
Nov 20, 2014 | 16.14 | 16.14 | 16.14 | 0 | +0.00(+0.00%) | |
Nov 19, 2014 | 16.64 | 16.64 | 16.14 | 0 | -0.50(-3.00%) | |
Nov 18, 2014 | 16.64 | 16.64 | 16.64 | 0 | +0.10(+0.60%) | |
Nov 17, 2014 | 16.54 | 16.54 | 16.54 | 0 | -0.11(-0.66%) | |
Nov 14, 2014 | 16.65 | 16.65 | 16.65 | 0 | -0.10(-0.60%) | |
Nov 13, 2014 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) | |
Nov 12, 2014 | 16.75 | 16.75 | 16.75 | 0 | -0.03(-0.18%) | |
Nov 11, 2014 | 16.78 | 16.78 | 16.78 | 0 | +0.01(+0.06%) | |
Nov 10, 2014 | 16.77 | 16.77 | 16.77 | 0 | +0.06(+0.36%) | |
Nov 07, 2014 | 16.71 | 16.71 | 16.71 | 0 | -0.06(-0.36%) | |
Nov 06, 2014 | 16.77 | 16.77 | 16.77 | 0 | +0.01(+0.06%) | |
Nov 05, 2014 | 16.76 | 16.76 | 16.76 | 0 | +0.01(+0.06%) | |
Nov 04, 2014 | 16.75 | 16.75 | 16.75 | 0 | -0.16(-0.95%) | |
Nov 03, 2014 | 16.91 | 16.91 | 16.91 | 0 | +0.00(+0.00%) | |
Oct 31, 2014 | 16.91 | 16.91 | 16.91 | 0 | +0.13(+0.77%) | |
Oct 30, 2014 | 16.78 | 16.78 | 16.78 | 0 | +0.19(+1.15%) | |
Oct 29, 2014 | 16.59 | 16.59 | 16.59 | 0 | -0.04(-0.24%) | |
Oct 28, 2014 | 16.63 | 16.63 | 16.63 | 0 | +0.21(+1.28%) | |
Oct 27, 2014 | 16.42 | 16.42 | 16.42 | 0 | +0.01(+0.06%) | |
Oct 24, 2014 | 16.41 | 16.41 | 16.41 | 0 | +0.12(+0.74%) | |
Oct 23, 2014 | 16.29 | 16.29 | 16.29 | 0 | +0.18(+1.12%) | |
Oct 22, 2014 | 16.11 | 16.11 | 16.11 | 0 | -0.08(-0.49%) | |
Oct 21, 2014 | 16.19 | 16.19 | 16.19 | 0 | +0.24(+1.50%) | |
Oct 20, 2014 | 15.95 | 15.95 | 15.95 | 0 | +0.12(+0.76%) | |
Oct 17, 2014 | 15.83 | 15.83 | 15.83 | 0 | +0.16(+1.02%) | |
Oct 16, 2014 | 15.67 | 15.67 | 15.67 | 0 | +0.01(+0.06%) | |
Oct 15, 2014 | 15.66 | 15.66 | 15.66 | 0 | -0.10(-0.63%) | |
Oct 14, 2014 | 15.76 | 15.76 | 15.76 | 0 | +0.01(+0.06%) | |
Oct 13, 2014 | 15.75 | 15.75 | 15.75 | 0 | -0.09(-0.57%) | |
Oct 10, 2014 | 15.84 | 15.84 | 15.84 | 0 | -0.21(-1.31%) | |
Oct 09, 2014 | 16.05 | 16.05 | 16.05 | 0 | -0.29(-1.77%) | |
Oct 08, 2014 | 16.34 | 16.34 | 16.34 | 0 | +0.23(+1.43%) | |
Oct 07, 2014 | 16.11 | 16.11 | 16.11 | 0 | -0.19(-1.17%) | |
Oct 06, 2014 | 16.30 | 16.30 | 16.30 | 0 | +0.10(+0.62%) | |
Oct 03, 2014 | 16.20 | 16.20 | 16.20 | 0 | +0.20(+1.25%) | |
Oct 02, 2014 | 16.00 | 16.00 | 16.00 | 0 | -0.03(-0.19%) |