Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 16.17 | 16.17 | 0 | +0.02(+0.12%) | ||
Oct 30, 2023 | 16.15 | 16.15 | 0 | +0.25(+1.57%) | ||
Oct 27, 2023 | 15.90 | 15.90 | 0 | -0.05(-0.31%) | ||
Oct 26, 2023 | 15.95 | 15.95 | 0 | -0.16(-0.99%) | ||
Oct 25, 2023 | 16.11 | 16.11 | 0 | -0.24(-1.47%) | ||
Oct 24, 2023 | 16.35 | 16.35 | 0 | +0.06(+0.37%) | ||
Oct 23, 2023 | 16.29 | 16.29 | 0 | +0.05(+0.31%) | ||
Oct 20, 2023 | 16.24 | 16.24 | 0 | -0.14(-0.85%) | ||
Oct 19, 2023 | 16.38 | 16.38 | 0 | -0.08(-0.49%) | ||
Oct 18, 2023 | 16.46 | 16.46 | 0 | -0.28(-1.67%) | ||
Oct 17, 2023 | 16.74 | 16.74 | 0 | -0.01(-0.06%) | ||
Oct 16, 2023 | 16.75 | 16.75 | 0 | +0.15(+0.90%) | ||
Oct 13, 2023 | 16.60 | 16.60 | 0 | -0.10(-0.60%) | ||
Oct 12, 2023 | 16.70 | 16.70 | 0 | -0.15(-0.89%) | ||
Oct 11, 2023 | 16.85 | 16.85 | 0 | +0.10(+0.60%) | ||
Oct 10, 2023 | 16.75 | 16.75 | 0 | +0.14(+0.84%) | ||
Oct 09, 2023 | 16.61 | 16.61 | 0 | +0.02(+0.12%) | ||
Oct 06, 2023 | 16.59 | 16.59 | 0 | +0.21(+1.28%) | ||
Oct 05, 2023 | 16.38 | 16.38 | 0 | +0.03(+0.18%) | ||
Oct 04, 2023 | 16.35 | 16.35 | 0 | +0.11(+0.68%) | ||
Oct 03, 2023 | 16.24 | 16.24 | 0 | -0.19(-1.16%) | ||
Oct 02, 2023 | 16.43 | 16.43 | 0 | -0.05(-0.30%) | ||
Sep 29, 2023 | 16.48 | 16.48 | 0 | -0.08(-0.48%) | ||
Sep 28, 2023 | 16.56 | 16.56 | 0 | +0.15(+0.91%) | ||
Sep 27, 2023 | 16.41 | 16.41 | 0 | -0.23(-1.38%) | ||
Sep 25, 2023 | 16.64 | 16.64 | 0 | -0.44(-2.58%) | ||
Sep 19, 2023 | 17.08 | 17.08 | 0 | -0.06(-0.35%) | ||
Sep 18, 2023 | 17.14 | 17.14 | 0 | -0.06(-0.35%) | ||
Sep 15, 2023 | 17.20 | 17.20 | 0 | -0.17(-0.98%) | ||
Sep 14, 2023 | 17.37 | 17.37 | 0 | +0.05(+0.29%) | ||
Sep 13, 2023 | 17.32 | 17.32 | 0 | +0.02(+0.12%) | ||
Sep 12, 2023 | 17.30 | 17.30 | 0 | -0.05(-0.29%) | ||
Sep 11, 2023 | 17.35 | 17.35 | 0 | +0.16(+0.93%) | ||
Sep 08, 2023 | 17.19 | 17.19 | 0 | -0.01(-0.06%) | ||
Sep 07, 2023 | 17.20 | 17.20 | 0 | -0.06(-0.35%) | ||
Sep 06, 2023 | 17.26 | 17.26 | 0 | -0.25(-1.43%) | ||
Sep 01, 2023 | 17.51 | 17.51 | 0 | +0.07(+0.40%) | ||
Aug 31, 2023 | 17.44 | 17.44 | 0 | +0.00(+0.00%) | ||
Aug 30, 2023 | 17.44 | 17.44 | 0 | +0.02(+0.11%) | ||
Aug 29, 2023 | 17.42 | 17.42 | 0 | +0.24(+1.40%) | ||
Aug 28, 2023 | 17.18 | 17.18 | 0 | +0.08(+0.47%) | ||
Aug 25, 2023 | 17.10 | 17.10 | 0 | +0.11(+0.65%) | ||
Aug 24, 2023 | 16.99 | 16.99 | 0 | -0.18(-1.05%) | ||
Aug 23, 2023 | 17.17 | 17.17 | 0 | +0.19(+1.12%) | ||
Aug 22, 2023 | 16.98 | 16.98 | 0 | -0.01(-0.06%) | ||
Aug 21, 2023 | 16.99 | 16.99 | 0 | +0.09(+0.53%) | ||
Aug 18, 2023 | 16.90 | 16.90 | 0 | -0.01(-0.06%) | ||
Aug 17, 2023 | 16.91 | 16.91 | 0 | -0.25(-1.46%) | ||
Aug 16, 2023 | 17.16 | 17.16 | 0 | -0.09(-0.52%) | ||
Aug 15, 2023 | 17.25 | 17.25 | 0 | -0.18(-1.03%) | ||
Aug 14, 2023 | 17.43 | 17.43 | 0 | +0.04(+0.23%) | ||
Aug 11, 2023 | 17.39 | 17.39 | 0 | +0.00(+0.00%) | ||
Aug 10, 2023 | 17.39 | 17.39 | 0 | +0.07(+0.40%) | ||
Aug 09, 2023 | 17.32 | 17.32 | 0 | -0.05(-0.29%) | ||
Aug 08, 2023 | 17.37 | 17.37 | 0 | +0.00(+0.00%) | ||
Aug 07, 2023 | 17.37 | 17.37 | 0 | +0.18(+1.05%) | ||
Aug 04, 2023 | 17.19 | 17.19 | 0 | +0.11(+0.64%) | ||
Aug 03, 2023 | 17.08 | 17.08 | 0 | -0.09(-0.52%) | ||
Aug 02, 2023 | 17.17 | 17.17 | 0 | -0.23(-1.32%) |