Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 16.99 | 16.99 | 0 | +0.21(+1.25%) | ||
Jun 29, 2023 | 16.78 | 16.78 | 0 | +0.05(+0.30%) | ||
Jun 28, 2023 | 16.73 | 16.73 | 0 | +0.01(+0.06%) | ||
Jun 27, 2023 | 16.72 | 16.72 | 0 | +0.11(+0.66%) | ||
Jun 26, 2023 | 16.61 | 16.61 | 0 | -0.12(-0.72%) | ||
Jun 23, 2023 | 16.73 | 16.73 | 0 | -0.13(-0.77%) | ||
Jun 22, 2023 | 16.86 | 16.86 | 0 | +0.01(+0.06%) | ||
Jun 21, 2023 | 16.85 | 16.85 | 0 | -0.15(-0.88%) | ||
Jun 16, 2023 | 17.00 | 17.00 | 0 | -0.02(-0.12%) | ||
Jun 15, 2023 | 17.02 | 17.02 | 0 | +0.19(+1.13%) | ||
Jun 14, 2023 | 16.83 | 16.83 | 0 | +0.00(+0.00%) | ||
Jun 13, 2023 | 16.83 | 16.83 | 0 | +0.11(+0.66%) | ||
Jun 12, 2023 | 16.72 | 16.72 | 0 | +0.17(+1.03%) | ||
Jun 09, 2023 | 16.55 | 16.55 | 0 | -0.01(-0.06%) | ||
Jun 08, 2023 | 16.56 | 16.56 | 0 | +0.12(+0.73%) | ||
Jun 07, 2023 | 16.44 | 16.44 | 0 | -0.14(-0.84%) | ||
Jun 06, 2023 | 16.58 | 16.58 | 0 | +0.12(+0.73%) | ||
Jun 05, 2023 | 16.46 | 16.46 | 0 | +0.01(+0.06%) | ||
Jun 02, 2023 | 16.45 | 16.45 | 0 | +0.12(+0.73%) | ||
Jun 01, 2023 | 16.33 | 16.33 | 0 | +0.18(+1.11%) | ||
May 31, 2023 | 16.15 | 16.15 | 0 | -0.30(-1.82%) | ||
May 26, 2023 | 16.45 | 16.45 | 0 | +0.17(+1.04%) | ||
May 25, 2023 | 16.28 | 16.28 | 0 | -0.15(-0.91%) | ||
May 24, 2023 | 16.43 | 16.43 | 0 | -0.23(-1.38%) | ||
May 23, 2023 | 16.66 | 16.66 | 0 | -0.30(-1.77%) | ||
May 22, 2023 | 16.96 | 16.96 | 0 | +0.07(+0.41%) | ||
May 19, 2023 | 16.89 | 16.89 | 0 | +0.08(+0.48%) | ||
May 18, 2023 | 16.81 | 16.81 | 0 | -0.04(-0.24%) | ||
May 17, 2023 | 16.85 | 16.85 | 0 | -0.01(-0.06%) | ||
May 16, 2023 | 16.86 | 16.86 | 0 | -0.07(-0.41%) | ||
May 15, 2023 | 16.93 | 16.93 | 0 | +0.12(+0.71%) | ||
May 12, 2023 | 16.81 | 16.81 | 0 | -0.03(-0.18%) | ||
May 11, 2023 | 16.84 | 16.84 | 0 | -0.01(-0.06%) | ||
May 10, 2023 | 16.85 | 16.85 | 0 | +0.04(+0.24%) | ||
May 09, 2023 | 16.81 | 16.81 | 0 | -0.06(-0.36%) | ||
May 08, 2023 | 16.87 | 16.87 | 0 | -0.01(-0.06%) | ||
May 05, 2023 | 16.88 | 16.88 | 0 | +0.23(+1.38%) | ||
May 04, 2023 | 16.65 | 16.65 | 0 | -0.07(-0.42%) | ||
May 03, 2023 | 16.72 | 16.72 | 0 | -0.02(-0.12%) | ||
May 02, 2023 | 16.74 | 16.74 | 0 | -0.13(-0.77%) | ||
May 01, 2023 | 16.87 | 16.87 | 0 | +0.00(+0.00%) | ||
Apr 28, 2023 | 16.87 | 16.87 | 0 | -0.05(-0.30%) | ||
Apr 27, 2023 | 16.92 | 16.92 | 0 | +0.15(+0.89%) | ||
Apr 26, 2023 | 16.77 | 16.77 | 0 | -0.07(-0.42%) | ||
Apr 25, 2023 | 16.84 | 16.84 | 0 | -0.24(-1.41%) | ||
Apr 24, 2023 | 17.08 | 17.08 | 0 | -0.04(-0.23%) | ||
Apr 21, 2023 | 17.12 | 17.12 | 0 | +0.03(+0.18%) | ||
Apr 20, 2023 | 17.09 | 17.09 | 0 | -0.08(-0.47%) | ||
Apr 19, 2023 | 17.17 | 17.17 | 0 | -0.04(-0.23%) | ||
Apr 18, 2023 | 17.21 | 17.21 | 0 | -0.01(-0.06%) | ||
Apr 17, 2023 | 17.22 | 17.22 | 0 | +0.14(+0.82%) | ||
Apr 14, 2023 | 17.08 | 17.08 | 0 | -0.06(-0.35%) | ||
Apr 13, 2023 | 17.14 | 17.14 | 0 | +0.23(+1.36%) | ||
Apr 12, 2023 | 16.91 | 16.91 | 0 | -0.02(-0.12%) | ||
Apr 11, 2023 | 16.93 | 16.93 | 0 | -0.07(-0.41%) | ||
Apr 06, 2023 | 17.00 | 17.00 | 0 | +0.15(+0.89%) | ||
Apr 05, 2023 | 16.85 | 16.85 | 0 | -0.11(-0.65%) | ||
Apr 04, 2023 | 16.96 | 16.96 | 0 | -0.11(-0.64%) |