Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 18.28 | 18.28 | 0 | +0.39(+2.20%) | ||
Jan 28, 2022 | 17.88 | 17.88 | 0 | +0.29(+1.67%) | ||
Jan 27, 2022 | 17.59 | 17.59 | 0 | -0.17(-0.94%) | ||
Jan 26, 2022 | 17.76 | 17.76 | 0 | +0.06(+0.33%) | ||
Jan 25, 2022 | 17.70 | 17.70 | 0 | -0.27(-1.48%) | ||
Jan 24, 2022 | 17.96 | 17.96 | 0 | -0.17(-0.92%) | ||
Jan 21, 2022 | 18.13 | 18.13 | 0 | -0.32(-1.76%) | ||
Jan 20, 2022 | 18.45 | 18.45 | 0 | -0.10(-0.53%) | ||
Jan 19, 2022 | 18.55 | 18.55 | 0 | -0.02(-0.11%) | ||
Jan 18, 2022 | 18.57 | 18.57 | 0 | -0.42(-2.22%) | ||
Jan 14, 2022 | 18.99 | 18.99 | 0 | -0.09(-0.46%) | ||
Jan 13, 2022 | 19.08 | 19.08 | 0 | -0.34(-1.77%) | ||
Jan 12, 2022 | 19.42 | 19.42 | 0 | +0.03(+0.15%) | ||
Jan 11, 2022 | 19.40 | 19.40 | 0 | +0.26(+1.33%) | ||
Jan 10, 2022 | 19.14 | 19.14 | 0 | -0.24(-1.22%) | ||
Jan 07, 2022 | 19.38 | 19.38 | 0 | -0.22(-1.10%) | ||
Jan 06, 2022 | 19.59 | 19.59 | 0 | -0.11(-0.55%) | ||
Jan 05, 2022 | 19.70 | 19.70 | 0 | -0.49(-2.43%) | ||
Jan 04, 2022 | 20.19 | 20.19 | 0 | -0.14(-0.68%) | ||
Jan 03, 2022 | 20.33 | 20.33 | 0 | -0.03(-0.14%) | ||
Dec 31, 2021 | 20.36 | 20.36 | 0 | +0.02(+0.10%) | ||
Dec 30, 2021 | 20.34 | 20.34 | 0 | +0.04(+0.19%) | ||
Dec 29, 2021 | 20.30 | 20.30 | 0 | +0.01(+0.05%) | ||
Dec 28, 2021 | 20.29 | 20.29 | 0 | -0.06(-0.29%) | ||
Dec 27, 2021 | 20.35 | 20.35 | 0 | +0.16(+0.78%) | ||
Dec 23, 2021 | 20.19 | 20.19 | 0 | +0.14(+0.69%) | ||
Dec 22, 2021 | 20.05 | 20.05 | 0 | +0.25(+1.24%) | ||
Dec 21, 2021 | 19.81 | 19.81 | 0 | +0.39(+2.02%) | ||
Dec 20, 2021 | 19.41 | 19.41 | 0 | -0.21(-1.05%) | ||
Dec 17, 2021 | 19.62 | 19.62 | 0 | +0.03(+0.15%) | ||
Dec 16, 2021 | 19.59 | 19.59 | 0 | -0.14(-0.70%) | ||
Dec 15, 2021 | 19.73 | 19.73 | 0 | +0.29(+1.52%) | ||
Dec 14, 2021 | 19.43 | 19.43 | 0 | -0.25(-1.25%) | ||
Dec 13, 2021 | 19.68 | 19.68 | 0 | -0.17(-0.84%) | ||
Dec 10, 2021 | 19.85 | 19.85 | 0 | -0.01(-0.05%) | ||
Dec 09, 2021 | 19.86 | 19.86 | 0 | -0.25(-1.22%) | ||
Dec 08, 2021 | 20.10 | 20.10 | 0 | +0.11(+0.54%) | ||
Dec 07, 2021 | 19.99 | 19.99 | 0 | +0.53(+2.72%) | ||
Dec 06, 2021 | 19.46 | 19.46 | 0 | -0.74(-3.65%) | ||
Nov 24, 2021 | 20.20 | 20.20 | 0 | -0.05(-0.24%) | ||
Nov 23, 2021 | 20.25 | 20.25 | 0 | -3.90(-16.14%) | ||
Nov 22, 2021 | 24.15 | 24.15 | 0 | -0.40(-1.64%) | ||
Nov 19, 2021 | 24.55 | 24.55 | 0 | -0.20(-0.79%) | ||
Nov 18, 2021 | 24.75 | 24.75 | 0 | -0.18(-0.71%) | ||
Nov 17, 2021 | 24.92 | 24.92 | 0 | -0.14(-0.55%) | ||
Nov 16, 2021 | 25.06 | 25.06 | 0 | -0.01(-0.04%) | ||
Nov 15, 2021 | 25.07 | 25.07 | 0 | -0.17(-0.66%) | ||
Nov 12, 2021 | 25.24 | 25.24 | 0 | +0.18(+0.71%) | ||
Nov 11, 2021 | 25.06 | 25.06 | 0 | +0.12(+0.47%) | ||
Nov 10, 2021 | 24.94 | 24.94 | 0 | -0.41(-1.63%) | ||
Nov 09, 2021 | 25.36 | 25.36 | 0 | -0.03(-0.12%) | ||
Nov 08, 2021 | 25.39 | 25.39 | 0 | -0.05(-0.19%) | ||
Nov 05, 2021 | 25.43 | 25.43 | 0 | +0.04(+0.15%) | ||
Nov 04, 2021 | 25.40 | 25.40 | 0 | +0.14(+0.54%) | ||
Nov 03, 2021 | 25.26 | 25.26 | 0 | +0.08(+0.31%) | ||
Nov 02, 2021 | 25.18 | 25.18 | 0 | -0.03(-0.12%) |