Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Nortel Communications Inc (OP: ARTM )

0.0390 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0277 0.0460 0.0277 0.0460 25,200 +0.02(+72.93%)
Dec 28, 2023 0.0363 0.0449 0.0266 0.0266 2,200 -0.00(-3.97%)
Dec 27, 2023 0.0277 0.0277 0.0277 0.0277 28,400 -0.01(-26.53%)
Dec 26, 2023 0.0292 0.0377 0.0292 0.0377 26,100 -0.00(-0.26%)
Dec 22, 2023 0.0291 0.0444 0.0291 0.0378 25,500 +0.01(+29.90%)
Dec 21, 2023 0.0462 0.0462 0.0291 0.0291 33,674 -0.00(-2.02%)
Dec 20, 2023 0.0180 0.0297 0.0180 0.0297 522,800 +0.00(+0.00%)
Dec 19, 2023 0.0300 0.0300 0.0297 0.0297 35,000 -0.01(-18.18%)
Dec 18, 2023 0.0302 0.0363 0.0300 0.0363 18,100 -0.01(-21.26%)
Dec 15, 2023 0.0462 0.0462 0.0300 0.0461 29,855 +0.01(+12.17%)
Dec 14, 2023 0.0390 0.0462 0.0275 0.0411 41,346 +0.00(+5.93%)
Dec 13, 2023 0.0300 0.0388 0.0300 0.0388 25,200 +0.00(+0.00%)
Dec 12, 2023 0.0300 0.0388 0.0300 0.0388 25,200 -0.00(-0.51%)
Dec 11, 2023 0.0300 0.0390 0.0300 0.0390 25,200 +0.00(+0.00%)
Dec 08, 2023 0.0280 0.0390 0.0280 0.0390 25,100 +0.00(+13.04%)
Dec 07, 2023 0.0380 0.0390 0.0300 0.0345 47,104 -0.00(-9.21%)
Dec 06, 2023 0.0390 0.0390 0.0280 0.0380 25,300 +0.00(+15.15%)
Dec 05, 2023 0.0270 0.0344 0.0270 0.0330 28,050 -0.00(-5.71%)
Dec 04, 2023 0.0305 0.0385 0.0270 0.0350 129,294 +0.00(+0.00%)
Dec 01, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+9.38%)
Nov 30, 2023 0.0350 0.0390 0.0250 0.0320 13,100 -0.00(-8.57%)
Nov 29, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+9.38%)
Nov 28, 2023 0.0350 0.0350 0.0320 0.0320 2,800 -0.00(-8.57%)
Nov 24, 2023 0.0350 0 +0.00(+7.69%)
Nov 22, 2023 0.0275 0.0325 0.0250 0.0325 4,600 -0.00(-7.14%)
Nov 21, 2023 0.0300 0.0350 0.0300 0.0350 181,426 +0.01(+16.67%)
Nov 20, 2023 0.0300 0.0300 0.0300 0.0300 105,000 +0.00(+18.58%)
Nov 17, 2023 0.0300 0.0303 0.0253 0.0253 166,100 +0.01(+26.50%)
Nov 16, 2023 0.0300 0.0420 0.0200 0.0200 385,780 -0.01(-24.81%)
Nov 15, 2023 0.0299 0.0299 0.0165 0.0266 9,700 +0.00(+14.66%)
Nov 14, 2023 0.0166 0.0298 0.0166 0.0232 5,097 -0.00(-13.11%)
Nov 13, 2023 0.0250 0.0300 0.0166 0.0267 14,450 +0.00(+16.59%)
Nov 10, 2023 0.0229 0.0229 0.0229 0.0229 250 -0.00(-8.40%)
Nov 09, 2023 0.0250 0.0250 0.0187 0.0250 2,300 +0.00(+20.19%)
Nov 08, 2023 0.0229 0.0229 0.0208 0.0208 1,300 +0.00(+0.00%)
Nov 06, 2023 0.0208 0 +0.00(+2.97%)
Nov 02, 2023 0.0202 0 -0.01(-22.31%)
Nov 01, 2023 0.0449 0.0450 0.0250 0.0260 294,000 -0.02(-41.96%)
Oct 31, 2023 0.0251 0.0448 0.0250 0.0448 13,452 -0.00(-6.08%)
Oct 27, 2023 0.0477 0 +0.00(+3.70%)
Oct 26, 2023 0.0360 0.0460 0.0360 0.0460 20,200 -0.00(-6.12%)
Oct 25, 2023 0.0300 0.0490 0.0300 0.0490 248,447 +0.01(+22.50%)
Oct 24, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 23, 2023 0.0255 0.0411 0.0255 0.0400 141,332 +0.01(+45.45%)
Oct 20, 2023 0.0205 0.0288 0.0205 0.0275 100,200 +0.00(+0.00%)
Oct 19, 2023 0.0205 0.0275 0.0205 0.0275 1,400 +0.00(+10.00%)
Oct 18, 2023 0.0175 0.0250 0.0134 0.0250 156,669 +0.01(+59.24%)
Oct 17, 2023 0.0180 0.0180 0.0157 0.0157 104,900 -0.00(-7.65%)
Oct 10, 2023 0.0170 0 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.