Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Nortel Communications Inc (OP: ARTM )

0.0260 +0.0024 (+10.17%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2014 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 21, 2014 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 17, 2014 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Apr 03, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 25, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 17, 2014 0.0150 0.0150 0.0150 0 -0.01(-28.57%)
Mar 14, 2014 0.0210 0.0210 0.0210 0.0210 0 +0.01(+75.00%)
Mar 05, 2014 0.0120 0.0120 0.0120 0 -0.01(-51.42%)
Mar 03, 2014 0.0247 0.0247 0.0247 0 +0.00(+12.27%)
Feb 26, 2014 0.0220 0.0220 0.0220 0.0220 0 +0.01(+46.67%)
Feb 18, 2014 0.0150 0.0150 0.0150 0 +0.00(+36.36%)
Feb 14, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Feb 12, 2014 0.0110 0.0110 0.0110 0 -0.04(-77.91%)
Feb 07, 2014 0.0498 0.0498 0.0498 0 +0.02(+91.54%)
Feb 03, 2014 0.0260 0.0260 0.0260 0 -0.01(-35.00%)
Jan 29, 2014 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 28, 2014 0.0500 0.0500 0.0500 0.0500 10,000 +0.02(+66.67%)
Jan 23, 2014 0.0300 0.0300 0.0300 0 +0.00(+15.38%)
Jan 16, 2014 0.0260 0.0260 0.0260 0 -0.01(-35.00%)
Jan 15, 2014 0.0370 0.0650 0.0350 0.0400 73,805 +0.00(+5.26%)
Jan 07, 2014 0.0380 0.0380 0.0380 0 +0.03(+442.86%)
Dec 30, 2013 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 27, 2013 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Dec 26, 2013 0.0070 0.0070 0.0070 0.0070 1,000 +0.00(+0.00%)
Dec 23, 2013 0.0070 0.0070 0.0070 0 -0.03(-82.05%)
Nov 18, 2013 0.0390 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Nov 15, 2013 0.0100 0.0390 0.0100 0.0390 590 +0.03(+584.21%)
Nov 14, 2013 0.0102 0.0102 0.0057 0.0057 25,033 -0.00(-44.12%)
Nov 11, 2013 0.0102 0.0102 0.0102 0 +0.00(+0.99%)
Nov 08, 2013 0.0101 0.0400 0.0101 0.0101 34,762 +0.00(+0.00%)
Nov 04, 2013 0.0101 0.0101 0.0101 0 -0.04(-79.80%)
Nov 01, 2013 0.0300 0.0500 0.0300 0.0500 1,500 +0.02(+66.67%)
Oct 31, 2013 0.0300 0.0300 0.0300 0.0300 24,000 -0.02(-40.00%)
Oct 22, 2013 0.0500 0.0500 0.0500 0 +0.04(+733.33%)
Sep 25, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 24, 2013 0.0060 0.0060 0.0060 0.0060 233,382 -0.00(-25.00%)
Sep 19, 2013 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Sep 18, 2013 0.0100 0.0100 0.0100 0.0100 10,000 -0.01(-37.50%)
Sep 09, 2013 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Sep 03, 2013 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Aug 27, 2013 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Aug 23, 2013 0.0210 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Aug 21, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 19, 2013 0.0200 0.0200 0.0200 0 -0.01(-41.18%)
Aug 12, 2013 0.0340 0.0340 0.0340 0 -0.00(-2.86%)
Aug 09, 2013 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+66.67%)
Aug 07, 2013 0.0210 0.0210 0.0210 0 +0.00(+16.67%)
Aug 02, 2013 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
Jul 24, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 23, 2013 0.0150 0.0150 0.0150 0.0150 700 +0.00(+0.00%)
Jun 10, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 06, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 22, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 20, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 14, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.