Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016		0.0128	0.0128	0.0128	0	+0.00(+28.00%)
Aug 29, 2016	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+11.11%)
Aug 25, 2016		0.0090	0.0090	0.0090	0	-0.00(-10.00%)
Aug 19, 2016		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
Aug 18, 2016	0.0090	0.0240	0.0090	0.0200	310,321	+0.01(+81.82%)
Aug 16, 2016		0.0110	0.0110	0.0110	0	-0.00(-8.33%)
Aug 12, 2016		0.0120	0.0120	0.0120	0	+0.00(+8.74%)
Jul 20, 2016		0.0110	0.0110	0.0110	0	-0.00(-14.46%)
Jul 14, 2016		0.0129	0.0129	0.0129	0	-0.00(-4.44%)
Jul 13, 2016	0.0135	0.0135	0.0135	0.0135	15,511	+0.00(+0.00%)
Jul 08, 2016		0.0135	0.0135	0.0135	0	+0.00(+35.00%)
Jul 07, 2016	0.0090	0.0140	0.0090	0.0100	339,248	+0.00(+42.86%)
Jun 29, 2016		0.0070	0.0070	0.0070	0	-0.00(-2.78%)
Jun 23, 2016		0.0072	0.0072	0.0072	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.