Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Nortel Communications Inc (OP: ARTM )

0.0236 -0.0051 (-17.77%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.3300 0.5500 0.3300 0.5500 30,154 +0.22(+66.67%)
Sep 28, 2006 0.3300 0.3300 0.3300 0.3300 7,700 -0.11(-25.00%)
Sep 27, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 26, 2006 0.1900 0.4400 0.1900 0.4400 7,200 +0.00(+0.00%)
Sep 25, 2006 0.4300 0.4400 0.4300 0.4400 2,000 +0.00(+0.00%)
Sep 22, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 21, 2006 0.4100 0.5500 0.4100 0.4400 27,050 +0.03(+7.32%)
Sep 20, 2006 0.4100 0.4100 0.4100 0.4100 1,900 -0.14(-25.45%)
Sep 19, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 18, 2006 0.5500 0.5500 0.5500 0.5500 200 +0.10(+22.22%)
Sep 15, 2006 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Sep 14, 2006 0.4400 0.5000 0.4400 0.4500 11,642 -0.04(-9.09%)
Sep 13, 2006 0.4950 0.4950 0.4950 0.4950 4,000 +0.05(+12.50%)
Sep 12, 2006 0.4500 0.4500 0.4200 0.4400 47,275 -0.01(-2.22%)
Sep 11, 2006 0.4200 0.7600 0.4200 0.4500 7,459 +0.03(+7.14%)
Sep 08, 2006 0.4200 0.4200 0.4200 0.4200 10,248 -0.08(-16.00%)
Sep 07, 2006 0.5000 0.5000 0.5000 0.5000 5,000 +0.06(+13.64%)
Sep 06, 2006 0.4200 0.4400 0.4200 0.4400 32,000 +0.36(+450.00%)
Sep 05, 2006 0.4400 0.4400 0.0800 0.0800 10,500 -0.36(-81.82%)
Sep 01, 2006 0.4400 0.4400 0.4400 0.4400 1,800 -0.01(-2.22%)
Aug 31, 2006 0.3200 0.4500 0.3200 0.4500 23,100 -0.02(-4.26%)
Aug 30, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 29, 2006 0.3200 0.5000 0.3200 0.4700 29,000 +0.17(+56.67%)
Aug 28, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 25, 2006 0.2000 0.3200 0.2000 0.3000 20,400 +0.07(+27.66%)
Aug 24, 2006 0.3200 0.3200 0.2350 0.2350 12,300 -0.01(-2.08%)
Aug 23, 2006 0.2400 0.2400 0.2400 0.2400 23,000 +0.03(+14.29%)
Aug 22, 2006 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Aug 21, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 18, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 17, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 16, 2006 0.2100 0.2100 0.2100 0.2100 200 +0.09(+75.00%)
Aug 15, 2006 0.1200 0.1200 0.1200 0.1200 1,080 -0.05(-27.27%)
Aug 14, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 11, 2006 0.1650 0.1650 0.1650 0.1650 405,500 +0.05(+37.50%)
Aug 10, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 09, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 08, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 07, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 04, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 03, 2006 0.1200 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Aug 02, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 01, 2006 0.1200 0.1200 0.1200 0.1200 530 +0.00(+0.00%)
Jul 31, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 28, 2006 0.2100 0.2100 0.1200 0.1200 5,000 +0.00(+0.00%)
Jul 27, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 26, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 25, 2006 0.1200 0.1200 0.1200 0.1200 1,000 +0.04(+50.00%)
Jul 24, 2006 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jul 21, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 20, 2006 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Jul 19, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 18, 2006 0.0800 0.0800 0.0800 0.0800 300 +0.01(+14.29%)
Jul 17, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 14, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 13, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 12, 2006 0.0700 0.0700 0.0700 0.0700 1,000 -0.11(-61.11%)
Jul 11, 2006 0.1800 0.1800 0.1800 0.1800 6,500 -0.01(-5.26%)
Jul 10, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 07, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 06, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 05, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.