Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Nortel Communications Inc (OP: ARTM )

0.0310 UNCHANGED
Last Price Updated: 2:58 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.7000 0.7000 0.6500 0.6500 6,200 +0.18(+38.30%)
Apr 28, 2005 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Apr 27, 2005 0.4700 0.4700 0.4700 0.4700 500 -0.21(-30.88%)
Apr 26, 2005 0.4600 0.6800 0.4600 0.6800 10,434 +0.03(+4.62%)
Apr 25, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 22, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 21, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 20, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 19, 2005 0.4400 0.6500 0.4400 0.6500 2,996 +0.01(+1.56%)
Apr 18, 2005 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Apr 15, 2005 0.6400 0.6400 0.6400 0.6400 1,400 +0.22(+52.38%)
Apr 14, 2005 0.4200 0.4200 0.4200 0.4200 500 -0.27(-39.13%)
Apr 13, 2005 0.5300 0.6900 0.5000 0.6900 39,500 -0.01(-1.43%)
Apr 12, 2005 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 11, 2005 0.7000 0.7500 0.7000 0.7000 3,500 +0.17(+32.08%)
Apr 08, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Apr 07, 2005 0.7400 0.7500 0.5200 0.5300 11,200 -0.22(-29.33%)
Apr 06, 2005 0.6900 0.7500 0.6900 0.7500 10,000 +0.23(+44.23%)
Apr 05, 2005 0.5200 0.5200 0.5200 0.5200 2,500 -0.18(-25.71%)
Apr 04, 2005 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 01, 2005 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 31, 2005 0.5000 0.7400 0.5000 0.7000 11,350 +0.23(+48.94%)
Mar 30, 2005 0.6500 0.6500 0.4700 0.4700 200 -0.18(-27.69%)
Mar 29, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 28, 2005 0.4700 0.6500 0.4700 0.6500 6,950 +0.15(+30.00%)
Mar 24, 2005 0.5500 0.5500 0.4700 0.5000 30,100 -0.03(-5.66%)
Mar 23, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 22, 2005 0.5300 0.5300 0.5300 0.5300 1,000 +0.00(+0.00%)
Mar 21, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 18, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 17, 2005 0.5300 0.5300 0.5300 0.5300 2,500 -0.03(-5.36%)
Mar 16, 2005 0.8100 0.8100 0.5600 0.5600 3,000 +0.03(+5.66%)
Mar 15, 2005 0.6700 0.7100 0.5300 0.5300 9,000 -0.18(-25.35%)
Mar 14, 2005 0.7100 0.7100 0.7100 0.7100 200 -0.03(-3.40%)
Mar 11, 2005 0.7350 0.7350 0.7350 0.7350 3,700 +0.03(+3.52%)
Mar 10, 2005 0.7100 0.7100 0.7100 0.7100 3,600 -0.11(-13.41%)
Mar 09, 2005 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Mar 08, 2005 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Mar 07, 2005 0.8200 0.8200 0.8200 0.8200 7,000 +0.00(+0.00%)
Mar 04, 2005 0.8500 0.8500 0.8200 0.8200 7,000 +0.06(+7.89%)
Mar 03, 2005 0.8200 0.8500 0.7000 0.7600 45,800 -0.03(-3.80%)
Mar 02, 2005 0.5900 0.7900 0.5900 0.7900 7,600 +0.01(+1.28%)
Mar 01, 2005 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 28, 2005 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 25, 2005 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 24, 2005 0.7400 0.7800 0.7400 0.7800 10,200 -0.06(-7.14%)
Feb 23, 2005 0.8400 0.8400 0.8400 0.8400 3,500 +0.00(+0.00%)
Feb 22, 2005 0.8400 0.8400 0.8400 0.8400 7,100 +0.08(+10.53%)
Feb 18, 2005 0.8400 0.8400 0.7600 0.7600 8,160 -0.06(-7.32%)
Feb 17, 2005 0.8200 0.8200 0.8200 0.8200 1,000 +0.04(+5.13%)
Feb 16, 2005 0.7600 0.7800 0.7600 0.7800 600 -0.05(-6.02%)
Feb 15, 2005 0.8500 0.8500 0.7600 0.8300 22,800 +0.05(+6.41%)
Feb 14, 2005 0.7800 0.8500 0.7800 0.7800 1,800 -0.07(-8.24%)
Feb 11, 2005 0.7800 0.8500 0.7800 0.8500 10,000 +0.08(+10.39%)
Feb 10, 2005 0.7600 0.7700 0.7600 0.7700 15,000 +0.01(+1.32%)
Feb 09, 2005 0.7600 0.7600 0.7600 0.7600 200 +0.00(+0.00%)
Feb 08, 2005 0.7600 0.7700 0.7600 0.7600 19,200 -0.23(-23.23%)
Feb 07, 2005 0.7600 0.9900 0.7600 0.9900 1,400 +0.22(+28.57%)
Feb 04, 2005 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Feb 03, 2005 0.7600 0.7700 0.7600 0.7700 1,200 +0.01(+1.32%)
Feb 02, 2005 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.