Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Nortel Communications Inc (OP: ARTM )

0.0236 -0.0051 (-17.77%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.0250 0.0285 0.0250 0.0250 77,300 +0.00(+0.00%)
Sep 27, 2002 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 26, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 25, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 24, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 23, 2002 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Sep 20, 2002 0.0010 0.0250 0.0001 0.0250 2,800 +0.00(+0.00%)
Sep 19, 2002 0.0250 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Sep 18, 2002 0.0250 0.0250 0.0250 0.0250 1,200 +0.00(+0.00%)
Sep 17, 2002 0.0250 0.0250 0.0250 0.0250 400 +0.00(+0.00%)
Sep 16, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 13, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 12, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 11, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 10, 2002 0.0250 0.0250 0.0250 0.0250 600 +0.00(+0.00%)
Sep 09, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 06, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 05, 2002 0.0100 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Sep 04, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 03, 2002 0.0250 0.0250 0.0250 0.0250 100 +0.02(+24900.00%)
Aug 30, 2002 0.0001 0.0001 0.0001 0.0001 1,000 -0.02(-99.60%)
Aug 29, 2002 0.0250 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Aug 28, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 27, 2002 0.0250 0.0250 0.0250 0.0250 3,500 +0.00(+0.00%)
Aug 26, 2002 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Aug 23, 2002 0.0250 0.0250 0.0250 0.0250 100 +0.01(+25.00%)
Aug 22, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 21, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 20, 2002 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Aug 16, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 15, 2002 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+100.00%)
Aug 14, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 13, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 12, 2002 0.0001 0.0300 0.0001 0.0100 89,600 -0.01(-50.00%)
Aug 07, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 06, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 05, 2002 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Aug 02, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 01, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 31, 2002 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Jul 30, 2002 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 29, 2002 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 26, 2002 0.0150 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Jul 25, 2002 0.0001 0.0150 0.0001 0.0150 1,700 +0.00(+0.00%)
Jul 24, 2002 0.0150 0.0150 0.0150 0.0150 1,100 +0.00(+0.00%)
Jul 23, 2002 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jul 22, 2002 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 19, 2002 0.0100 0.0150 0.0100 0.0150 62,000 +0.00(+50.00%)
Jul 17, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 12, 2002 0.0150 0.0150 0.0100 0.0100 600 -0.03(-75.00%)
Jul 11, 2002 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 10, 2002 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 09, 2002 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 08, 2002 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 05, 2002 0.0150 0.0400 0.0150 0.0400 1,100 +0.04(+700.00%)
Jul 04, 2002 0.0050 0.0050 0.0050 0.0050 142,500 +0.00(+0.00%)
Jul 03, 2002 0.0050 0.0050 0.0050 0.0050 142,500 -0.01(-66.67%)
Jul 02, 2002 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.