Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Nortel Communications Inc (OP: ARTM )

0.0390 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.0350 0.0350 0.0350 0.0350 22,800 +0.00(+0.00%)
Apr 29, 2002 0.0350 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Apr 26, 2002 0.0350 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Apr 25, 2002 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 24, 2002 0.0350 0.0900 0.0350 0.0350 8,500 +0.00(+0.00%)
Apr 23, 2002 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 22, 2002 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 19, 2002 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 18, 2002 0.0350 0.0350 0.0350 0.0350 2,300 +0.00(+0.00%)
Apr 17, 2002 0.0350 0.0350 0.0350 0.0350 400 +0.00(+0.00%)
Apr 16, 2002 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 15, 2002 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 12, 2002 0.0350 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Apr 11, 2002 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 10, 2002 0.0350 0.0350 0.0350 0.0350 400 +0.00(+0.00%)
Apr 09, 2002 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Apr 08, 2002 0.0350 0.1200 0.0300 0.0350 13,000 +0.00(+0.00%)
Apr 05, 2002 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 04, 2002 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Apr 03, 2002 0.0350 0.0350 0.0300 0.0350 20,800 +0.01(+16.67%)
Apr 02, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 01, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 29, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 28, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 27, 2002 0.0300 0.0300 0.0300 0.0300 500 -0.01(-14.29%)
Mar 26, 2002 0.0350 0.0350 0.0350 0.0350 1,100 +0.00(+0.00%)
Mar 25, 2002 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+40.00%)
Mar 22, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 21, 2002 0.0250 0.0250 0.0250 0.0250 600 -0.01(-37.50%)
Mar 20, 2002 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 19, 2002 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 18, 2002 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 15, 2002 0.0175 0.0400 0.0175 0.0400 5,500 +0.03(+166.67%)
Mar 14, 2002 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 13, 2002 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 12, 2002 0.0150 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Mar 11, 2002 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Mar 08, 2002 0.0150 0.0150 0.0150 0.0150 53,500 +0.00(+0.00%)
Mar 07, 2002 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 06, 2002 0.0150 0.2000 0.0150 0.0150 15,300 +0.00(+0.00%)
Mar 05, 2002 0.0150 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 04, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 01, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 28, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 27, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 26, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 25, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 22, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 21, 2002 0.0100 0.0100 0.0100 0.0100 100 -0.01(-50.00%)
Feb 20, 2002 0.0500 0.0500 0.0200 0.0200 502,700 -0.01(-33.33%)
Feb 19, 2002 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Feb 18, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 15, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 14, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 13, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 12, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 11, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 08, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 07, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 06, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 05, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 04, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.