Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2004 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) |
Oct 28, 2004 | 1.160 | 1.240 | 1.160 | 1.160 | 4,000 | -0.08(-6.45%) |
Oct 27, 2004 | 1.240 | 1.240 | 1.240 | 1.240 | 8,460 | +0.04(+3.33%) |
Oct 26, 2004 | 1.160 | 1.240 | 1.160 | 1.200 | 8,000 | -0.05(-4.00%) |
Oct 25, 2004 | 1.160 | 1.250 | 1.160 | 1.250 | 31,200 | +0.06(+5.04%) |
Oct 22, 2004 | 1.190 | 1.250 | 1.190 | 1.190 | 5,467 | +0.00(+0.00%) |
Oct 21, 2004 | 1.190 | 1.190 | 1.190 | 1.190 | 3,600 | -0.01(-0.83%) |
Oct 20, 2004 | 1.290 | 1.290 | 1.200 | 1.200 | 14,970 | -0.04(-3.23%) |
Oct 19, 2004 | 1.240 | 1.260 | 1.220 | 1.240 | 5,050 | -0.01(-0.80%) |
Oct 18, 2004 | 1.220 | 1.250 | 1.220 | 1.250 | 22,200 | +0.00(+0.00%) |
Oct 15, 2004 | 1.200 | 1.250 | 1.200 | 1.250 | 20,200 | +0.00(+0.00%) |
Oct 14, 2004 | 1.200 | 1.290 | 1.200 | 1.250 | 38,090 | +0.00(+0.00%) |
Oct 13, 2004 | 1.150 | 1.250 | 1.150 | 1.250 | 42,900 | +0.15(+13.64%) |
Oct 12, 2004 | 1.100 | 1.100 | 1.100 | 1.100 | 150 | -0.05(-4.35%) |
Oct 11, 2004 | 1.100 | 1.150 | 1.100 | 1.150 | 900 | +0.03(+2.68%) |
Oct 08, 2004 | 1.100 | 1.200 | 1.100 | 1.120 | 12,500 | -0.06(-5.08%) |
Oct 07, 2004 | 1.180 | 1.180 | 1.180 | 1.180 | 8,700 | +0.08(+7.27%) |
Oct 06, 2004 | 1.100 | 1.290 | 1.100 | 1.100 | 40,000 | -0.10(-8.33%) |
Oct 05, 2004 | 1.040 | 1.250 | 1.040 | 1.200 | 31,000 | +0.16(+15.38%) |
Oct 04, 2004 | 1.120 | 1.120 | 1.040 | 1.040 | 11,160 | -0.10(-8.77%) |
Oct 01, 2004 | 1.110 | 1.200 | 1.040 | 1.140 | 32,764 | -0.06(-5.00%) |
Sep 30, 2004 | 1.200 | 1.270 | 1.110 | 1.200 | 52,980 | -0.07(-5.51%) |
Sep 29, 2004 | 1.200 | 1.390 | 1.200 | 1.270 | 12,200 | +0.02(+1.60%) |
Sep 28, 2004 | 1.090 | 1.250 | 1.090 | 1.250 | 5,000 | +0.00(+0.00%) |
Sep 27, 2004 | 1.090 | 1.250 | 1.090 | 1.250 | 102,500 | +0.00(+0.00%) |
Sep 24, 2004 | 1.100 | 1.250 | 1.100 | 1.250 | 17,500 | +0.20(+19.05%) |
Sep 23, 2004 | 1.100 | 1.150 | 1.050 | 1.050 | 110,000 | -0.05(-4.55%) |
Sep 22, 2004 | 1.060 | 1.200 | 1.060 | 1.100 | 3,100 | -0.16(-12.70%) |
Sep 21, 2004 | 1.260 | 1.260 | 1.260 | 1.260 | 14,300 | +0.24(+23.53%) |
Sep 20, 2004 | 1.320 | 1.320 | 1.020 | 1.020 | 7,155 | -0.13(-11.30%) |
Sep 17, 2004 | 1.220 | 1.220 | 1.150 | 1.150 | 14,200 | -0.07(-5.74%) |
Sep 16, 2004 | 1.020 | 1.220 | 1.020 | 1.220 | 18,700 | +0.00(+0.00%) |
Sep 15, 2004 | 0.9500 | 1.220 | 0.9500 | 1.220 | 30,190 | +0.11(+9.91%) |
Sep 14, 2004 | 1.120 | 1.120 | 1.110 | 1.110 | 38,590 | +0.00(+0.00%) |
Sep 13, 2004 | 1.150 | 1.150 | 1.100 | 1.110 | 43,010 | +0.01(+0.91%) |
Sep 10, 2004 | 1.150 | 1.180 | 1.050 | 1.100 | 108,974 | -0.06(-5.17%) |
Sep 09, 2004 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) |
Sep 08, 2004 | 1.210 | 1.210 | 1.160 | 1.160 | 12,574 | -0.08(-6.45%) |
Sep 07, 2004 | 1.240 | 1.240 | 1.240 | 1.240 | 5,000 | -0.20(-13.89%) |
Sep 03, 2004 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Sep 02, 2004 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Sep 01, 2004 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Aug 31, 2004 | 1.200 | 1.440 | 1.200 | 1.440 | 9,341 | +0.14(+10.77%) |
Aug 30, 2004 | 1.430 | 1.430 | 1.300 | 1.300 | 15,000 | -0.04(-2.99%) |
Aug 27, 2004 | 1.340 | 1.340 | 1.340 | 1.340 | 5,000 | +0.24(+21.82%) |
Aug 26, 2004 | 1.240 | 1.240 | 1.050 | 1.100 | 6,500 | -0.14(-11.29%) |
Aug 25, 2004 | 1.450 | 1.480 | 1.240 | 1.240 | 8,140 | +0.06(+5.08%) |
Aug 24, 2004 | 1.150 | 1.180 | 1.150 | 1.180 | 1,520 | +0.00(+0.00%) |
Aug 23, 2004 | 1.150 | 1.180 | 1.150 | 1.180 | 3,400 | +0.03(+2.61%) |
Aug 20, 2004 | 1.300 | 1.300 | 1.150 | 1.150 | 7,500 | -0.21(-15.44%) |
Aug 19, 2004 | 1.350 | 1.360 | 1.250 | 1.360 | 4,298 | +0.22(+19.30%) |
Aug 18, 2004 | 1.140 | 1.140 | 1.140 | 1.140 | 400 | +0.02(+1.79%) |
Aug 17, 2004 | 1.120 | 1.120 | 1.120 | 1.120 | 200 | -0.04(-3.45%) |
Aug 16, 2004 | 1.120 | 1.160 | 1.120 | 1.160 | 1,600 | +0.04(+3.57%) |
Aug 13, 2004 | 1.120 | 1.120 | 1.120 | 1.120 | 1,500 | -0.04(-3.45%) |
Aug 12, 2004 | 1.120 | 1.160 | 1.120 | 1.160 | 1,200 | -0.20(-14.71%) |
Aug 11, 2004 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
Aug 10, 2004 | 1.300 | 1.370 | 1.100 | 1.360 | 53,823 | +0.24(+21.43%) |
Aug 09, 2004 | 1.120 | 1.250 | 1.120 | 1.120 | 450 | -0.03(-2.61%) |
Aug 06, 2004 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Aug 05, 2004 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Aug 04, 2004 | 1.120 | 1.150 | 1.120 | 1.150 | 2,000 | +0.00(+0.00%) |
Aug 03, 2004 | 1.120 | 1.150 | 1.120 | 1.150 | 600 | +0.05(+4.55%) |