Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Nortel Communications Inc (OP: ARTM )

0.0390 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0498 0.0498 0.0350 0.0370 155,287 -0.00(-7.50%)
Oct 28, 2021 0.0400 0.0400 0.0400 0.0400 450 -0.00(-4.53%)
Oct 27, 2021 0.0430 0.0431 0.0419 0.0419 62,500 -0.00(-2.56%)
Oct 26, 2021 0.0473 0.0473 0.0430 0.0430 7,900 -0.00(-4.44%)
Oct 22, 2021 0.0450 0.0450 0.0450 0 -0.01(-14.29%)
Oct 21, 2021 0.0481 0.0525 0.0420 0.0525 61,100 -0.00(-4.55%)
Oct 20, 2021 0.0450 0.0550 0.0410 0.0550 104,200 +0.00(+10.00%)
Oct 19, 2021 0.0500 0.0500 0.0490 0.0500 10,000 +0.00(+2.04%)
Oct 18, 2021 0.0490 0.0490 0.0490 0.0490 5,000 +0.01(+19.51%)
Oct 15, 2021 0.0480 0.0480 0.0410 0.0410 15,000 -0.00(-6.82%)
Oct 14, 2021 0.0599 0.0599 0.0440 0.0440 66,600 +0.00(+7.32%)
Oct 13, 2021 0.0450 0.0548 0.0410 0.0410 50,576 -0.01(-18.00%)
Oct 11, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 08, 2021 0.0500 0.0589 0.0410 0.0450 49,340 +0.00(+9.76%)
Oct 06, 2021 0.0410 0.0410 0.0410 40 +0.00(+0.00%)
Oct 05, 2021 0.0475 0.0475 0.0410 0.0410 41,111 +0.00(+0.00%)
Oct 04, 2021 0.0410 0.0410 0.0410 0.0410 100 -0.01(-25.18%)
Oct 01, 2021 0.0401 0.0548 0.0401 0.0548 5,205 +0.01(+33.66%)
Sep 30, 2021 0.0480 0.0480 0.0410 0.0410 27,580 -0.01(-25.32%)
Sep 29, 2021 0.0570 0.0570 0.0412 0.0549 13,112 +0.01(+37.25%)
Sep 28, 2021 0.0440 0.0501 0.0400 0.0400 19,801 -0.00(-9.09%)
Sep 27, 2021 0.0441 0.0441 0.0440 0.0440 16,218 -0.00(-8.33%)
Sep 24, 2021 0.0467 0.0480 0.0441 0.0480 71,400 +0.00(+0.00%)
Sep 23, 2021 0.0410 0.0480 0.0410 0.0480 10,100 +0.01(+18.52%)
Sep 22, 2021 0.0405 0.0405 0.0405 0.0405 35,935 +0.00(+0.00%)
Sep 21, 2021 0.0405 0.0405 0.0405 0.0405 208 -0.00(-8.58%)
Sep 20, 2021 0.0405 0.0443 0.0405 0.0443 20,170 +0.00(+0.23%)
Sep 17, 2021 0.0443 0.0443 0.0405 0.0442 43,420 -0.00(-7.72%)
Sep 16, 2021 0.0479 0.0479 0.0400 0.0479 73,796 +0.00(+3.01%)
Sep 14, 2021 0.0465 0.0465 0.0465 0 +0.00(+3.56%)
Sep 13, 2021 0.0449 0.0449 0.0449 0.0449 3,000 +0.00(+0.22%)
Sep 10, 2021 0.0449 0.0449 0.0448 0.0448 10,000 +0.01(+28.00%)
Sep 09, 2021 0.0310 0.0449 0.0310 0.0350 600 -0.01(-16.67%)
Sep 08, 2021 0.0436 0.0436 0.0420 0.0420 5,500 -0.00(-6.67%)
Sep 03, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.67%)
Sep 02, 2021 0.0430 0.0447 0.0385 0.0447 26,400 -0.00(-0.67%)
Aug 31, 2021 0.0450 0.0450 0.0450 0 +0.01(+18.42%)
Aug 30, 2021 0.0380 0.0380 0.0380 0.0380 218 +0.01(+18.75%)
Aug 27, 2021 0.0395 0.0395 0.0320 0.0320 300 -0.01(-23.81%)
Aug 24, 2021 0.0420 0.0420 0.0420 101 -0.00(-5.41%)
Aug 23, 2021 0.0390 0.0456 0.0390 0.0444 43,800 +0.01(+15.03%)
Aug 20, 2021 0.0470 0.0470 0.0300 0.0386 893,276 -0.01(-17.87%)
Aug 19, 2021 0.0485 0.0509 0.0470 0.0470 12,000 -0.01(-21.67%)
Aug 18, 2021 0.0500 0.0600 0.0470 0.0600 14,794 +0.01(+20.00%)
Aug 17, 2021 0.0500 0.0600 0.0500 0.0500 12,910 -0.00(-9.09%)
Aug 16, 2021 0.0550 0.0550 0.0550 0.0550 2,004 -0.00(-8.33%)
Aug 13, 2021 0.0600 0.0600 0.0600 0.0600 400 +0.00(+0.00%)
Aug 12, 2021 0.0600 0.0600 0.0600 0.0600 100 +0.01(+20.00%)
Aug 11, 2021 0.0500 0.0500 0.0500 0.0500 10,300 -0.01(-13.79%)
Aug 10, 2021 0.0580 0.0580 0.0580 0.0580 4,000 -0.00(-1.19%)
Aug 06, 2021 0.0587 0.0587 0.0587 60 -0.01(-14.80%)
Aug 05, 2021 0.0481 0.0700 0.0481 0.0689 80,000 -0.00(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.