Date	Open	High	Low	Close	Change (%)
Apr 23, 2014		0.0120	0.0120	0.0120	+0.00(+0.00%)
Apr 21, 2014		0.0120	0.0120	0.0120	+0.00(+0.00%)
Apr 17, 2014		0.0120	0.0120	0.0120	-0.00(-20.00%)
Apr 03, 2014		0.0150	0.0150	0.0150	+0.00(+0.00%)
Mar 25, 2014		0.0150	0.0150	0.0150	+0.00(+0.00%)
Mar 17, 2014		0.0150	0.0150	0.0150	-0.01(-28.57%)
Mar 14, 2014	0.0210	0.0210	0.0210	0.0210	+0.01(+75.00%)
Mar 05, 2014		0.0120	0.0120	0.0120	-0.01(-51.42%)
Mar 03, 2014		0.0247	0.0247	0.0247	+0.00(+12.27%)
Feb 26, 2014	0.0220	0.0220	0.0220	0.0220	+0.01(+46.67%)
Feb 18, 2014		0.0150	0.0150	0.0150	+0.00(+36.36%)
Feb 14, 2014		0.0110	0.0110	0.0110	+0.00(+0.00%)
Feb 12, 2014		0.0110	0.0110	0.0110	-0.04(-77.91%)
Feb 07, 2014		0.0498	0.0498	0.0498	+0.02(+91.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.