Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.02(+0.17%) |
Apr 26, 2006 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.01(+0.09%) |
Apr 25, 2006 | 11.68 | 11.73 | 11.68 | 11.68 | 0 | -0.05(-0.43%) |
Apr 24, 2006 | 11.74 | 11.74 | 11.73 | 11.73 | 0 | -0.01(-0.09%) |
Apr 21, 2006 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.01(+0.09%) |
Apr 20, 2006 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 11.70 | 11.73 | 11.73 | 11.73 | 0 | +0.03(+0.26%) |
Apr 18, 2006 | 11.70 | 11.70 | 11.56 | 11.70 | 0 | +0.14(+1.21%) |
Apr 17, 2006 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.01(+0.09%) |
Apr 13, 2006 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.01(+0.09%) |
Apr 12, 2006 | 11.54 | 11.55 | 11.54 | 11.54 | 0 | -0.01(-0.09%) |
Apr 11, 2006 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.05(-0.43%) |
Apr 10, 2006 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 11.60 | 11.70 | 11.60 | 11.60 | 0 | -0.10(-0.85%) |
Apr 06, 2006 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.04(+0.34%) |
Apr 04, 2006 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.07(+0.60%) |
Apr 03, 2006 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.01(-0.09%) |
Mar 30, 2006 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.01(-0.09%) |
Mar 29, 2006 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.02(+0.17%) |
Mar 28, 2006 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 11.56 | 11.59 | 11.59 | 11.59 | 0 | +0.04(+0.35%) |
Mar 21, 2006 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.06(-0.52%) |
Mar 20, 2006 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.01(+0.09%) |
Mar 16, 2006 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.03(+0.26%) |
Mar 15, 2006 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.04(+0.35%) |
Mar 14, 2006 | 11.44 | 11.53 | 11.44 | 11.53 | 0 | +0.09(+0.79%) |
Mar 13, 2006 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.03(+0.26%) |
Mar 10, 2006 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.05(+0.44%) |
Mar 09, 2006 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | -0.01(-0.09%) |
Mar 08, 2006 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.07(-0.61%) |
Mar 07, 2006 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.06(-0.52%) |
Mar 06, 2006 | 11.50 | 11.53 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 11.50 | 11.53 | 11.50 | 11.50 | 0 | -0.03(-0.26%) |
Mar 02, 2006 | 11.53 | 11.53 | 11.48 | 11.53 | 0 | -0.02(-0.17%) |
Mar 01, 2006 | 11.55 | 11.55 | 11.48 | 11.55 | 0 | +0.07(+0.61%) |
Feb 28, 2006 | 11.56 | 11.56 | 11.48 | 11.48 | 0 | -0.08(-0.69%) |
Feb 27, 2006 | 11.56 | 11.56 | 11.53 | 11.56 | 0 | +0.03(+0.26%) |
Feb 24, 2006 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.01(+0.09%) |
Feb 23, 2006 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.05(+0.44%) |
Feb 22, 2006 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | -0.02(-0.17%) |
Feb 17, 2006 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.08(+0.70%) |
Feb 15, 2006 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.02(+0.18%) |
Feb 14, 2006 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.06(+0.53%) |
Feb 13, 2006 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.04(-0.35%) |
Feb 10, 2006 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.01(-0.09%) |
Feb 09, 2006 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.01(-0.09%) |
Feb 08, 2006 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.03(+0.26%) |
Feb 07, 2006 | 11.44 | 11.44 | 11.36 | 11.36 | 0 | -0.08(-0.70%) |
Feb 06, 2006 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.02(+0.18%) |
Feb 03, 2006 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | -0.04(-0.35%) |
Feb 02, 2006 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | -0.06(-0.52%) |