Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 12.35 | 12.37 | 12.37 | 12.37 | 0 | +0.02(+0.16%) |
Apr 28, 2011 | 12.31 | 12.35 | 12.35 | 12.35 | 0 | +0.04(+0.32%) |
Apr 27, 2011 | 12.28 | 12.31 | 12.31 | 12.31 | 0 | +0.03(+0.24%) |
Apr 26, 2011 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.07(+0.57%) |
Apr 25, 2011 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.00(+0.00%) |
Apr 21, 2011 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.05(+0.41%) |
Apr 20, 2011 | 12.05 | 12.16 | 12.16 | 12.16 | 0 | +0.11(+0.91%) |
Apr 19, 2011 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.05(+0.42%) |
Apr 18, 2011 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.09(-0.74%) |
Apr 15, 2011 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.04(+0.33%) |
Apr 14, 2011 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 12.02 | 12.05 | 12.05 | 12.05 | 0 | +0.03(+0.25%) |
Apr 12, 2011 | 12.07 | 12.02 | 12.02 | 12.02 | 0 | -0.05(-0.41%) |
Apr 11, 2011 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | -0.03(-0.25%) |
Apr 08, 2011 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.01(-0.08%) |
Apr 07, 2011 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.02(-0.16%) |
Apr 06, 2011 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.01(+0.08%) |
Apr 05, 2011 | 12.13 | 12.12 | 12.12 | 12.12 | 0 | -0.01(-0.08%) |
Apr 04, 2011 | 12.11 | 12.13 | 12.13 | 12.13 | 0 | +0.02(+0.17%) |
Apr 01, 2011 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.06(+0.50%) |
Mar 31, 2011 | 12.06 | 12.05 | 12.05 | 12.05 | 0 | -0.01(-0.08%) |
Mar 30, 2011 | 11.98 | 12.06 | 12.06 | 12.06 | 0 | +0.08(+0.67%) |
Mar 29, 2011 | 11.94 | 11.98 | 11.98 | 11.98 | 0 | +0.04(+0.34%) |
Mar 28, 2011 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.02(-0.17%) |
Mar 25, 2011 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.02(+0.17%) |
Mar 24, 2011 | 11.88 | 11.94 | 11.94 | 11.94 | 0 | +0.06(+0.51%) |
Mar 23, 2011 | 11.87 | 11.88 | 11.88 | 11.88 | 0 | +0.01(+0.08%) |
Mar 22, 2011 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.02(-0.17%) |
Mar 21, 2011 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.10(+0.85%) |
Mar 18, 2011 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.04(+0.34%) |
Mar 17, 2011 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.08(+0.69%) |
Mar 16, 2011 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.09(-0.77%) |
Mar 15, 2011 | 11.84 | 11.76 | 11.76 | 11.76 | 0 | -0.08(-0.68%) |
Mar 14, 2011 | 11.88 | 11.84 | 11.84 | 11.84 | 0 | -0.04(-0.34%) |
Mar 11, 2011 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.04(+0.34%) |
Mar 10, 2011 | 11.98 | 11.84 | 11.84 | 11.84 | 0 | -0.14(-1.17%) |
Mar 09, 2011 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.01(+0.08%) |
Mar 08, 2011 | 11.92 | 11.97 | 11.97 | 11.97 | 0 | +0.05(+0.42%) |
Mar 07, 2011 | 11.99 | 11.92 | 11.92 | 11.92 | 0 | -0.07(-0.58%) |
Mar 04, 2011 | 12.02 | 11.99 | 11.99 | 11.99 | 0 | -0.03(-0.25%) |
Mar 03, 2011 | 11.91 | 12.02 | 12.02 | 12.02 | 0 | +0.11(+0.92%) |
Mar 02, 2011 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.01(+0.08%) |
Mar 01, 2011 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.10(-0.83%) |
Feb 28, 2011 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.04(+0.33%) |
Feb 25, 2011 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.10(+0.84%) |
Feb 24, 2011 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.00(+0.00%) |
Feb 23, 2011 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | -0.05(-0.42%) |
Feb 22, 2011 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.14(-1.16%) |
Feb 18, 2011 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.02(+0.17%) |
Feb 17, 2011 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.03(+0.25%) |
Feb 16, 2011 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.05(+0.42%) |
Feb 15, 2011 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.02(-0.17%) |
Feb 14, 2011 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.03(+0.25%) |
Feb 11, 2011 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.06(+0.51%) |
Feb 10, 2011 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | -0.02(-0.17%) |
Feb 09, 2011 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.01(-0.08%) |
Feb 08, 2011 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.01(+0.08%) |
Feb 07, 2011 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.04(+0.34%) |
Feb 04, 2011 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.01(+0.08%) |
Feb 03, 2011 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
Feb 02, 2011 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.02(-0.17%) |