Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 13.57 | 13.57 | 13.57 | 0 | -0.03(-0.22%) | |
Apr 28, 2016 | 13.60 | 13.60 | 13.60 | 0 | -0.06(-0.44%) | |
Apr 27, 2016 | 13.66 | 13.66 | 13.66 | 0 | +0.04(+0.29%) | |
Apr 26, 2016 | 13.62 | 13.62 | 13.62 | 0 | +0.03(+0.22%) | |
Apr 25, 2016 | 13.59 | 13.59 | 13.59 | 0 | -0.02(-0.15%) | |
Apr 22, 2016 | 13.61 | 13.61 | 13.61 | 0 | -0.01(-0.07%) | |
Apr 21, 2016 | 13.62 | 13.62 | 13.62 | 0 | -0.03(-0.22%) | |
Apr 20, 2016 | 13.65 | 13.65 | 13.65 | 0 | -0.01(-0.07%) | |
Apr 19, 2016 | 13.66 | 13.66 | 13.66 | 0 | +0.04(+0.29%) | |
Apr 18, 2016 | 13.62 | 13.62 | 13.62 | 0 | +0.04(+0.29%) | |
Apr 15, 2016 | 13.58 | 13.58 | 13.58 | 0 | +0.00(+0.00%) | |
Apr 14, 2016 | 13.58 | 13.58 | 13.58 | 0 | +0.00(+0.00%) | |
Apr 13, 2016 | 13.58 | 13.58 | 13.58 | 0 | +0.10(+0.74%) | |
Apr 12, 2016 | 13.48 | 13.48 | 13.48 | 0 | +0.06(+0.45%) | |
Apr 11, 2016 | 13.42 | 13.42 | 13.42 | 0 | -0.01(-0.07%) | |
Apr 08, 2016 | 13.43 | 13.43 | 13.43 | 0 | +0.05(+0.37%) | |
Apr 07, 2016 | 13.38 | 13.38 | 13.38 | 0 | -0.08(-0.59%) | |
Apr 06, 2016 | 13.46 | 13.46 | 13.46 | 0 | +0.08(+0.60%) | |
Apr 05, 2016 | 13.38 | 13.38 | 13.38 | 0 | -0.08(-0.59%) | |
Apr 04, 2016 | 13.46 | 13.46 | 13.46 | 0 | -0.02(-0.15%) | |
Apr 01, 2016 | 13.48 | 13.48 | 13.48 | 0 | +0.02(+0.15%) | |
Mar 31, 2016 | 13.46 | 13.46 | 13.46 | 0 | +0.00(+0.00%) | |
Mar 30, 2016 | 13.46 | 13.46 | 13.46 | 0 | +0.04(+0.30%) | |
Mar 29, 2016 | 13.42 | 13.42 | 13.42 | 0 | +0.10(+0.75%) | |
Mar 28, 2016 | 13.32 | 13.32 | 13.32 | 0 | +0.02(+0.15%) | |
Mar 24, 2016 | 13.30 | 13.30 | 13.30 | 0 | -0.04(-0.30%) | |
Mar 23, 2016 | 13.34 | 13.34 | 13.34 | 0 | -0.04(-0.30%) | |
Mar 22, 2016 | 13.38 | 13.38 | 13.38 | 0 | -0.02(-0.15%) | |
Mar 21, 2016 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) | |
Mar 18, 2016 | 13.40 | 13.40 | 13.40 | 0 | +0.04(+0.30%) | |
Mar 17, 2016 | 13.36 | 13.36 | 13.36 | 0 | +0.08(+0.60%) | |
Mar 16, 2016 | 13.28 | 13.28 | 13.28 | 0 | +0.07(+0.53%) | |
Mar 15, 2016 | 13.21 | 13.21 | 13.21 | 0 | -0.04(-0.30%) | |
Mar 14, 2016 | 13.25 | 13.25 | 13.25 | 0 | -0.01(-0.08%) | |
Mar 11, 2016 | 13.26 | 13.26 | 13.26 | 0 | +0.15(+1.14%) | |
Mar 10, 2016 | 13.11 | 13.11 | 13.11 | 0 | +0.00(+0.00%) | |
Mar 09, 2016 | 13.11 | 13.11 | 13.11 | 0 | +0.03(+0.23%) | |
Mar 08, 2016 | 13.08 | 13.08 | 13.08 | 0 | -0.08(-0.61%) | |
Mar 07, 2016 | 13.16 | 13.16 | 13.16 | 0 | +0.01(+0.08%) | |
Mar 04, 2016 | 13.15 | 13.15 | 13.15 | 0 | +0.02(+0.15%) | |
Mar 03, 2016 | 13.13 | 13.13 | 13.13 | 0 | +0.04(+0.31%) | |
Mar 02, 2016 | 13.09 | 13.09 | 13.09 | 0 | +0.04(+0.31%) | |
Mar 01, 2016 | 13.05 | 13.05 | 13.05 | 0 | +0.16(+1.24%) | |
Feb 29, 2016 | 12.89 | 12.89 | 12.89 | 0 | -0.04(-0.31%) | |
Feb 26, 2016 | 12.93 | 12.93 | 12.93 | 0 | +0.00(+0.00%) | |
Feb 25, 2016 | 12.93 | 12.93 | 12.93 | 0 | +0.10(+0.78%) | |
Feb 24, 2016 | 12.83 | 12.83 | 12.83 | 0 | +0.02(+0.16%) | |
Feb 23, 2016 | 12.81 | 12.81 | 12.81 | 0 | -0.09(-0.70%) | |
Feb 22, 2016 | 12.90 | 12.90 | 12.90 | 0 | +0.10(+0.78%) | |
Feb 19, 2016 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) | |
Feb 18, 2016 | 12.80 | 12.80 | 12.80 | 0 | -0.01(-0.08%) | |
Feb 17, 2016 | 12.81 | 12.81 | 12.81 | 0 | +0.12(+0.95%) | |
Feb 16, 2016 | 12.69 | 12.69 | 12.69 | 0 | +0.12(+0.95%) | |
Feb 12, 2016 | 12.57 | 12.57 | 12.57 | 0 | +0.11(+0.88%) | |
Feb 11, 2016 | 12.46 | 12.46 | 12.46 | 0 | -0.10(-0.80%) | |
Feb 10, 2016 | 12.56 | 12.56 | 12.56 | 0 | +0.03(+0.24%) | |
Feb 09, 2016 | 12.53 | 12.53 | 12.53 | 0 | -0.02(-0.16%) | |
Feb 08, 2016 | 12.55 | 12.55 | 12.55 | 0 | -0.13(-1.03%) | |
Feb 05, 2016 | 12.68 | 12.68 | 12.68 | 0 | -0.15(-1.17%) | |
Feb 04, 2016 | 12.83 | 12.83 | 12.83 | 0 | +0.03(+0.23%) | |
Feb 03, 2016 | 12.80 | 12.80 | 12.80 | 0 | +0.03(+0.23%) | |
Feb 02, 2016 | 12.77 | 12.77 | 12.77 | 0 | -0.13(-1.01%) |