Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 13.53 | 13.53 | 0 | -0.11(-0.81%) | ||
Apr 29, 2020 | 13.64 | 13.64 | 0 | +0.17(+1.26%) | ||
Apr 28, 2020 | 13.47 | 13.47 | 0 | +0.02(+0.15%) | ||
Apr 27, 2020 | 13.45 | 13.45 | 0 | +0.10(+0.75%) | ||
Apr 24, 2020 | 13.35 | 13.35 | 0 | +0.09(+0.68%) | ||
Apr 23, 2020 | 13.26 | 13.26 | 0 | +0.13(+0.99%) | ||
Apr 21, 2020 | 13.13 | 13.13 | 0 | -0.18(-1.35%) | ||
Apr 20, 2020 | 13.31 | 13.31 | 0 | -0.10(-0.75%) | ||
Apr 17, 2020 | 13.41 | 13.41 | 0 | +0.18(+1.36%) | ||
Apr 16, 2020 | 13.23 | 13.23 | 0 | +0.03(+0.23%) | ||
Apr 15, 2020 | 13.20 | 13.20 | 0 | -0.15(-1.12%) | ||
Apr 14, 2020 | 13.35 | 13.35 | 0 | +0.20(+1.52%) | ||
Apr 13, 2020 | 13.15 | 13.15 | 0 | -0.07(-0.53%) | ||
Apr 09, 2020 | 13.22 | 13.22 | 0 | +0.17(+1.30%) | ||
Apr 08, 2020 | 13.05 | 13.05 | 0 | +0.19(+1.48%) | ||
Apr 07, 2020 | 12.86 | 12.86 | 0 | +0.02(+0.16%) | ||
Apr 06, 2020 | 12.84 | 12.84 | 0 | +0.38(+3.05%) | ||
Apr 03, 2020 | 12.46 | 12.46 | 0 | -0.11(-0.88%) | ||
Apr 02, 2020 | 12.57 | 12.57 | 0 | +0.13(+1.05%) | ||
Apr 01, 2020 | 12.44 | 12.44 | 0 | -0.28(-2.20%) | ||
Mar 31, 2020 | 12.72 | 12.72 | 0 | -0.06(-0.47%) | ||
Mar 30, 2020 | 12.78 | 12.78 | 0 | +0.19(+1.51%) | ||
Mar 27, 2020 | 12.59 | 12.59 | 0 | -0.14(-1.10%) | ||
Mar 26, 2020 | 12.73 | 12.73 | 0 | +0.40(+3.24%) | ||
Mar 25, 2020 | 12.33 | 12.33 | 0 | +0.15(+1.23%) | ||
Mar 24, 2020 | 12.18 | 12.18 | 0 | +0.50(+4.28%) | ||
Mar 23, 2020 | 11.68 | 11.68 | 0 | -0.13(-1.10%) | ||
Mar 20, 2020 | 11.81 | 11.81 | 0 | -0.12(-1.01%) | ||
Mar 19, 2020 | 11.93 | 11.93 | 0 | +0.01(+0.08%) | ||
Mar 18, 2020 | 11.92 | 11.92 | 0 | -0.45(-3.64%) | ||
Mar 17, 2020 | 12.37 | 12.37 | 0 | +0.18(+1.48%) | ||
Mar 16, 2020 | 12.19 | 12.19 | 0 | -0.75(-5.80%) | ||
Mar 13, 2020 | 12.94 | 12.94 | 0 | +0.42(+3.35%) | ||
Mar 12, 2020 | 12.52 | 12.52 | 0 | -0.70(-5.30%) | ||
Mar 11, 2020 | 13.22 | 13.22 | 0 | -0.36(-2.65%) | ||
Mar 10, 2020 | 13.58 | 13.58 | 0 | +0.19(+1.42%) | ||
Mar 09, 2020 | 13.39 | 13.39 | 0 | -0.56(-4.01%) | ||
Mar 06, 2020 | 13.95 | 13.95 | 0 | -0.11(-0.78%) | ||
Mar 05, 2020 | 14.06 | 14.06 | 0 | -0.20(-1.40%) | ||
Mar 04, 2020 | 14.26 | 14.26 | 0 | +0.25(+1.78%) | ||
Mar 03, 2020 | 14.01 | 14.01 | 0 | -0.11(-0.78%) | ||
Mar 02, 2020 | 14.12 | 14.12 | 0 | +0.24(+1.73%) | ||
Feb 28, 2020 | 13.88 | 13.88 | 0 | -0.04(-0.29%) | ||
Feb 27, 2020 | 13.92 | 13.92 | 0 | -0.27(-1.90%) | ||
Feb 26, 2020 | 14.19 | 14.19 | 0 | -0.03(-0.21%) | ||
Feb 25, 2020 | 14.22 | 14.22 | 0 | -0.19(-1.32%) | ||
Feb 24, 2020 | 14.41 | 14.41 | 0 | -0.23(-1.57%) | ||
Feb 21, 2020 | 14.64 | 14.64 | 0 | -0.05(-0.34%) | ||
Feb 20, 2020 | 14.69 | 14.69 | 0 | -0.02(-0.14%) | ||
Feb 19, 2020 | 14.71 | 14.71 | 0 | +0.04(+0.27%) | ||
Feb 18, 2020 | 14.67 | 14.67 | 0 | -0.03(-0.20%) | ||
Feb 14, 2020 | 14.70 | 14.70 | 0 | +0.02(+0.14%) | ||
Feb 13, 2020 | 14.68 | 14.68 | 0 | -0.01(-0.07%) | ||
Feb 12, 2020 | 14.69 | 14.69 | 0 | +0.04(+0.27%) | ||
Feb 11, 2020 | 14.65 | 14.65 | 0 | +0.02(+0.14%) | ||
Feb 10, 2020 | 14.63 | 14.63 | 0 | +0.05(+0.34%) | ||
Feb 07, 2020 | 14.58 | 14.58 | 0 | -0.04(-0.27%) | ||
Feb 06, 2020 | 14.62 | 14.62 | 0 | +0.03(+0.21%) | ||
Feb 05, 2020 | 14.59 | 14.59 | 0 | +0.07(+0.48%) | ||
Feb 04, 2020 | 14.52 | 14.52 | 0 | +0.09(+0.62%) |