Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 14.23 | 14.23 | 0 | +0.12(+0.82%) | ||
Jan 28, 2022 | 14.12 | 14.12 | 0 | +0.11(+0.76%) | ||
Jan 27, 2022 | 14.01 | 14.01 | 0 | -0.04(-0.27%) | ||
Jan 26, 2022 | 14.05 | 14.05 | 0 | -0.04(-0.27%) | ||
Jan 25, 2022 | 14.09 | 14.09 | 0 | -0.08(-0.54%) | ||
Jan 24, 2022 | 14.17 | 14.17 | 0 | +0.01(+0.07%) | ||
Jan 21, 2022 | 14.16 | 14.16 | 0 | -0.10(-0.68%) | ||
Jan 20, 2022 | 14.25 | 14.25 | 0 | -0.06(-0.40%) | ||
Jan 19, 2022 | 14.31 | 14.31 | 0 | -0.04(-0.27%) | ||
Jan 18, 2022 | 14.35 | 14.35 | 0 | -0.15(-1.06%) | ||
Jan 14, 2022 | 14.50 | 14.50 | 0 | -0.04(-0.26%) | ||
Jan 13, 2022 | 14.54 | 14.54 | 0 | -0.07(-0.46%) | ||
Jan 12, 2022 | 14.61 | 14.61 | 0 | +0.02(+0.13%) | ||
Jan 11, 2022 | 14.59 | 14.59 | 0 | +0.08(+0.53%) | ||
Jan 10, 2022 | 14.51 | 14.51 | 0 | -0.04(-0.27%) | ||
Jan 07, 2022 | 14.55 | 14.55 | 0 | -0.02(-0.13%) | ||
Jan 06, 2022 | 14.57 | 14.57 | 0 | -0.02(-0.13%) | ||
Jan 05, 2022 | 14.59 | 14.59 | 0 | -0.14(-0.98%) | ||
Jan 04, 2022 | 14.74 | 14.74 | 0 | +0.01(+0.07%) | ||
Jan 03, 2022 | 14.73 | 14.73 | 0 | -0.01(-0.07%) | ||
Dec 31, 2021 | 14.74 | 14.74 | 0 | -0.01(-0.07%) | ||
Dec 30, 2021 | 14.74 | 14.74 | 0 | +0.00(+0.00%) | ||
Dec 29, 2021 | 14.74 | 14.74 | 0 | +0.00(+0.00%) | ||
Dec 28, 2021 | 14.74 | 14.74 | 0 | -0.64(-4.15%) | ||
Dec 27, 2021 | 15.38 | 15.38 | 0 | +0.09(+0.61%) | ||
Dec 23, 2021 | 15.29 | 15.29 | 0 | +0.04(+0.25%) | ||
Dec 22, 2021 | 15.25 | 15.25 | 0 | +0.08(+0.56%) | ||
Dec 21, 2021 | 15.17 | 15.17 | 0 | +0.12(+0.81%) | ||
Dec 20, 2021 | 15.05 | 15.05 | 0 | -0.08(-0.56%) | ||
Dec 17, 2021 | 15.13 | 15.13 | 0 | -0.06(-0.37%) | ||
Dec 16, 2021 | 15.19 | 15.19 | 0 | -0.04(-0.25%) | ||
Dec 15, 2021 | 15.22 | 15.22 | 0 | +0.08(+0.56%) | ||
Dec 14, 2021 | 15.14 | 15.14 | 0 | -0.07(-0.43%) | ||
Dec 13, 2021 | 15.21 | 15.21 | 0 | -0.06(-0.37%) | ||
Dec 10, 2021 | 15.26 | 15.26 | 0 | +0.04(+0.25%) | ||
Dec 09, 2021 | 15.22 | 15.22 | 0 | -0.07(-0.49%) | ||
Dec 08, 2021 | 15.30 | 15.30 | 0 | +0.02(+0.12%) | ||
Dec 07, 2021 | 15.28 | 15.28 | 0 | +0.15(+0.99%) | ||
Dec 06, 2021 | 15.13 | 15.13 | 0 | -0.15(-0.98%) | ||
Nov 24, 2021 | 15.28 | 15.28 | 0 | +0.01(+0.06%) | ||
Nov 23, 2021 | 15.27 | 15.27 | 0 | -0.03(-0.18%) | ||
Nov 22, 2021 | 15.30 | 15.30 | 0 | -0.06(-0.37%) | ||
Nov 19, 2021 | 15.36 | 15.36 | 0 | -0.04(-0.24%) | ||
Nov 18, 2021 | 15.39 | 15.39 | 0 | +0.01(+0.06%) | ||
Nov 17, 2021 | 15.38 | 15.38 | 0 | -0.02(-0.12%) | ||
Nov 16, 2021 | 15.40 | 15.40 | 0 | +0.01(+0.06%) | ||
Nov 15, 2021 | 15.39 | 15.39 | 0 | -0.02(-0.12%) | ||
Nov 12, 2021 | 15.41 | 15.41 | 0 | +0.04(+0.24%) | ||
Nov 11, 2021 | 15.37 | 15.37 | 0 | +0.01(+0.06%) | ||
Nov 10, 2021 | 15.36 | 15.36 | 0 | -0.10(-0.67%) | ||
Nov 09, 2021 | 15.47 | 15.47 | 0 | +0.00(+0.00%) | ||
Nov 08, 2021 | 15.47 | 15.47 | 0 | +0.01(+0.06%) | ||
Nov 05, 2021 | 15.46 | 15.46 | 0 | +0.05(+0.30%) | ||
Nov 04, 2021 | 15.41 | 15.41 | 0 | +0.03(+0.18%) | ||
Nov 03, 2021 | 15.38 | 15.38 | 0 | +0.04(+0.24%) | ||
Nov 02, 2021 | 15.35 | 15.35 | 0 | +0.04(+0.24%) |