Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 12.77 | 12.77 | 0 | -0.07(-0.53%) | ||
Aug 30, 2022 | 12.84 | 12.84 | 0 | -0.07(-0.52%) | ||
Aug 29, 2022 | 12.90 | 12.90 | 0 | -0.05(-0.37%) | ||
Aug 26, 2022 | 12.95 | 12.95 | 0 | -0.19(-1.47%) | ||
Aug 25, 2022 | 13.14 | 13.14 | 0 | +0.10(+0.74%) | ||
Aug 24, 2022 | 13.05 | 13.05 | 0 | +0.00(+0.00%) | ||
Aug 23, 2022 | 13.05 | 13.05 | 0 | -0.01(-0.07%) | ||
Aug 22, 2022 | 13.06 | 13.06 | 0 | -0.14(-1.10%) | ||
Aug 19, 2022 | 13.20 | 13.20 | 0 | -0.12(-0.87%) | ||
Aug 18, 2022 | 13.32 | 13.32 | 0 | +0.02(+0.15%) | ||
Aug 17, 2022 | 13.30 | 13.30 | 0 | -0.07(-0.51%) | ||
Aug 16, 2022 | 13.37 | 13.37 | 0 | +0.00(+0.00%) | ||
Aug 15, 2022 | 13.37 | 13.37 | 0 | +0.02(+0.14%) | ||
Aug 12, 2022 | 13.35 | 13.35 | 0 | +0.10(+0.73%) | ||
Aug 11, 2022 | 13.25 | 13.25 | 0 | -0.01(-0.07%) | ||
Aug 10, 2022 | 13.26 | 13.26 | 0 | +0.13(+1.03%) | ||
Aug 09, 2022 | 13.12 | 13.12 | 0 | -0.04(-0.29%) | ||
Aug 08, 2022 | 13.16 | 13.16 | 0 | +0.03(+0.22%) | ||
Aug 05, 2022 | 13.13 | 13.13 | 0 | -0.06(-0.44%) | ||
Aug 04, 2022 | 13.19 | 13.19 | 0 | +0.01(+0.07%) | ||
Aug 03, 2022 | 13.18 | 13.18 | 0 | +0.09(+0.66%) | ||
Aug 02, 2022 | 13.10 | 13.10 | 0 | -0.10(-0.73%) | ||
Aug 01, 2022 | 13.19 | 13.19 | 0 | +0.02(+0.15%) | ||
Jul 29, 2022 | 13.17 | 13.17 | 0 | +0.09(+0.66%) | ||
Jul 28, 2022 | 13.09 | 13.09 | 0 | +0.12(+0.89%) | ||
Jul 27, 2022 | 12.97 | 12.97 | 0 | +0.14(+1.13%) | ||
Jul 26, 2022 | 12.83 | 12.83 | 0 | -0.07(-0.52%) | ||
Jul 25, 2022 | 12.89 | 12.89 | 0 | +0.02(+0.15%) | ||
Jul 22, 2022 | 12.87 | 12.87 | 0 | +0.08(+0.60%) | ||
Jul 20, 2022 | 12.80 | 12.80 | 0 | +0.02(+0.15%) | ||
Jul 19, 2022 | 12.78 | 12.78 | 0 | +0.15(+1.22%) | ||
Jul 18, 2022 | 12.62 | 12.62 | 0 | -0.03(-0.23%) | ||
Jul 15, 2022 | 12.65 | 12.65 | 0 | +0.13(+1.00%) | ||
Jul 14, 2022 | 12.53 | 12.53 | 0 | -0.08(-0.61%) | ||
Jul 13, 2022 | 12.60 | 12.60 | 0 | -0.01(-0.08%) | ||
Jul 12, 2022 | 12.61 | 12.61 | 0 | -0.09(-0.68%) | ||
Jul 08, 2022 | 12.70 | 12.70 | 0 | -0.02(-0.15%) | ||
Jul 07, 2022 | 12.72 | 12.72 | 0 | +0.08(+0.61%) | ||
Jul 06, 2022 | 12.64 | 12.64 | 0 | -0.03(-0.23%) | ||
Jul 05, 2022 | 12.67 | 12.67 | 0 | -0.03(-0.23%) | ||
Jul 01, 2022 | 12.70 | 12.70 | 0 | +0.10(+0.76%) | ||
Jun 30, 2022 | 12.60 | 12.60 | 0 | -0.04(-0.30%) | ||
Jun 28, 2022 | 12.64 | 12.64 | 0 | -0.10(-0.76%) | ||
Jun 27, 2022 | 12.74 | 12.74 | 0 | -0.04(-0.30%) | ||
Jun 24, 2022 | 12.78 | 12.78 | 0 | +0.16(+1.30%) | ||
Jun 23, 2022 | 12.61 | 12.61 | 0 | +0.06(+0.46%) | ||
Jun 22, 2022 | 12.56 | 12.56 | 0 | +0.01(+0.08%) | ||
Jun 21, 2022 | 12.55 | 12.55 | 0 | +0.10(+0.77%) | ||
Jun 17, 2022 | 12.45 | 12.45 | 0 | +0.00(+0.00%) | ||
Jun 16, 2022 | 12.45 | 12.45 | 0 | -0.18(-1.45%) | ||
Jun 15, 2022 | 12.63 | 12.63 | 0 | +0.14(+1.16%) | ||
Jun 14, 2022 | 12.49 | 12.49 | 0 | -0.08(-0.61%) | ||
Jun 13, 2022 | 12.57 | 12.57 | 0 | -0.31(-2.40%) | ||
Jun 10, 2022 | 12.87 | 12.87 | 0 | -0.20(-1.55%) | ||
Jun 09, 2022 | 13.08 | 13.08 | 0 | -0.14(-1.09%) | ||
Jun 08, 2022 | 13.22 | 13.22 | 0 | -0.09(-0.65%) | ||
Jun 07, 2022 | 13.31 | 13.31 | 0 | +0.07(+0.51%) | ||
Jun 06, 2022 | 13.24 | 13.24 | 0 | +0.00(+0.00%) | ||
Jun 03, 2022 | 13.24 | 13.24 | 0 | -0.09(-0.65%) | ||
Jun 02, 2022 | 13.33 | 13.33 | 0 | +0.12(+0.88%) |