Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.03(-0.27%) |
Jan 30, 2013 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.02(-0.18%) |
Jan 29, 2013 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.02(+0.18%) |
Jan 28, 2013 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.02(-0.18%) |
Jan 25, 2013 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.03(+0.27%) |
Jan 24, 2013 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.03(+0.27%) |
Jan 23, 2013 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.04(-0.36%) |
Jan 22, 2013 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.06(+0.54%) |
Jan 18, 2013 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.05(+0.45%) |
Jan 17, 2013 | 11.11 | 11.11 | 11.09 | 11.11 | 0 | +0.02(+0.18%) |
Jan 15, 2013 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.01(+0.09%) |
Jan 14, 2013 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.04(+0.36%) |
Jan 11, 2013 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.07(-0.63%) |
Jan 10, 2013 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.05(+0.45%) |
Jan 09, 2013 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.09(+0.82%) |
Jan 08, 2013 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.06(-0.54%) |
Jan 07, 2013 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.05(+0.46%) |
Jan 04, 2013 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.03(+0.27%) |
Jan 03, 2013 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.04(-0.36%) |
Jan 02, 2013 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.27(+2.52%) |
Dec 28, 2012 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.06(-0.56%) |
Dec 27, 2012 | 10.78 | 10.78 | 10.73 | 10.78 | 0 | +0.05(+0.47%) |
Dec 26, 2012 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.01(-0.09%) |
Dec 24, 2012 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.01(+0.09%) |
Dec 21, 2012 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.05(-0.46%) |
Dec 20, 2012 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.12(+1.13%) |
Dec 19, 2012 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.01(-0.09%) |
Dec 18, 2012 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.05(+0.47%) |
Dec 17, 2012 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.04(+0.38%) |
Dec 14, 2012 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.06(+0.57%) |
Dec 13, 2012 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.05(-0.47%) |
Dec 12, 2012 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.03(+0.28%) |
Dec 11, 2012 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.52(-4.70%) |
Dec 10, 2012 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.01(+0.09%) |
Dec 07, 2012 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.07(+0.64%) |
Dec 06, 2012 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.05(+0.46%) |
Dec 05, 2012 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.02(-0.18%) |
Dec 04, 2012 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.02(+0.18%) |
Dec 01, 2012 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.03(+0.28%) |
Nov 29, 2012 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.06(+0.55%) |
Nov 28, 2012 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.00(+0.00%) |
Nov 27, 2012 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.00(+0.00%) |
Nov 26, 2012 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.03(-0.28%) |
Nov 23, 2012 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.19(+1.78%) |
Nov 21, 2012 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.01(-0.09%) |
Nov 20, 2012 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.01(+0.09%) |
Nov 19, 2012 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.13(+1.23%) |
Nov 16, 2012 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.05(+0.48%) |
Nov 15, 2012 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.02(-0.19%) |
Nov 14, 2012 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.12(-1.13%) |
Nov 13, 2012 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.05(-0.47%) |
Nov 12, 2012 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.01(-0.09%) |
Nov 09, 2012 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.05(-0.47%) |
Nov 08, 2012 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.12(-1.10%) |
Nov 07, 2012 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.08(-0.73%) |
Nov 06, 2012 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.06(+0.55%) |
Nov 05, 2012 | 10.89 | 10.90 | 10.89 | 10.89 | 0 | -0.01(-0.09%) |
Nov 02, 2012 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.02(-0.18%) |