Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.27(+3.20%) |
Nov 29, 2011 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.04(+0.48%) |
Nov 28, 2011 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.22(+2.69%) |
Nov 25, 2011 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.01(+0.12%) |
Nov 23, 2011 | 8.420 | 8.180 | 8.180 | 8.180 | 0 | -0.24(-2.85%) |
Nov 22, 2011 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.01(+0.12%) |
Nov 21, 2011 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | -0.22(-2.55%) |
Nov 18, 2011 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.02(+0.23%) |
Nov 17, 2011 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | -0.15(-1.71%) |
Nov 16, 2011 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | -0.13(-1.46%) |
Nov 15, 2011 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.03(+0.34%) |
Nov 14, 2011 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | -0.14(-1.56%) |
Nov 11, 2011 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.18(+2.04%) |
Nov 09, 2011 | 8.820 | 8.820 | 8.820 | 0 | -0.35(-3.82%) | |
Nov 08, 2011 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.09(+0.99%) |
Nov 07, 2011 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | -0.03(-0.33%) |
Nov 04, 2011 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | -0.03(-0.33%) |
Nov 03, 2011 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.10(+1.11%) |
Nov 02, 2011 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.18(+2.03%) |
Nov 01, 2011 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | -0.27(-2.96%) |
Oct 31, 2011 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.26(-2.77%) |
Oct 28, 2011 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.03(+0.32%) |
Oct 27, 2011 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.44(+4.93%) |
Oct 26, 2011 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.07(+0.79%) |
Oct 25, 2011 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.17(-1.88%) |
Oct 24, 2011 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.20(+2.27%) |
Oct 21, 2011 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.23(+2.68%) |
Oct 20, 2011 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | -0.04(-0.46%) |
Oct 19, 2011 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.10(-1.15%) |
Oct 18, 2011 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.12(+1.39%) |
Oct 17, 2011 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | -0.17(-1.94%) |
Oct 14, 2011 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.16(+1.86%) |
Oct 13, 2011 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.00(+0.00%) |
Oct 12, 2011 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.14(+1.65%) |
Oct 11, 2011 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | -0.10(-1.17%) |
Oct 10, 2011 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.31(+3.75%) |
Oct 07, 2011 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | -0.10(-1.19%) |
Oct 06, 2011 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | +0.19(+2.32%) |
Oct 05, 2011 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.01(+0.12%) |
Oct 04, 2011 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.19(+2.38%) |
Oct 03, 2011 | 7.980 | 8.240 | 7.980 | 7.980 | 0 | -0.26(-3.16%) |
Sep 30, 2011 | 8.460 | 8.240 | 8.240 | 8.240 | 0 | -0.22(-2.60%) |
Sep 29, 2011 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.07(+0.83%) |
Sep 28, 2011 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | -0.15(-1.76%) |
Sep 27, 2011 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | +0.12(+1.43%) |
Sep 26, 2011 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.07(+0.84%) |
Sep 23, 2011 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.01(+0.12%) |
Sep 22, 2011 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | -0.29(-3.36%) |
Sep 21, 2011 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.32(-3.58%) |
Sep 20, 2011 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | -0.02(-0.22%) |
Sep 19, 2011 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.16(-1.75%) |
Sep 16, 2011 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.04(+0.44%) |
Sep 15, 2011 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.11(+1.22%) |
Sep 14, 2011 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.02(-0.22%) |
Sep 13, 2011 | 8.970 | 9.000 | 9.000 | 9.000 | 0 | +0.03(+0.33%) |
Sep 12, 2011 | 8.990 | 8.970 | 8.970 | 8.970 | 0 | -0.02(-0.22%) |
Sep 09, 2011 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.23(-2.49%) |
Sep 08, 2011 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | -0.09(-0.97%) |
Sep 07, 2011 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.27(+2.99%) |
Sep 06, 2011 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | -0.14(-1.53%) |
Sep 02, 2011 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.17(-1.82%) |