Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.03(+0.28%) |
Nov 29, 2012 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.06(+0.55%) |
Nov 28, 2012 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.00(+0.00%) |
Nov 27, 2012 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.00(+0.00%) |
Nov 26, 2012 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.03(-0.28%) |
Nov 23, 2012 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.19(+1.78%) |
Nov 21, 2012 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.01(-0.09%) |
Nov 20, 2012 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.01(+0.09%) |
Nov 19, 2012 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.13(+1.23%) |
Nov 16, 2012 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.05(+0.48%) |
Nov 15, 2012 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.02(-0.19%) |
Nov 14, 2012 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.12(-1.13%) |
Nov 13, 2012 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.05(-0.47%) |
Nov 12, 2012 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.01(-0.09%) |
Nov 09, 2012 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.05(-0.47%) |
Nov 08, 2012 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.12(-1.10%) |
Nov 07, 2012 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.08(-0.73%) |
Nov 06, 2012 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.06(+0.55%) |
Nov 05, 2012 | 10.89 | 10.90 | 10.89 | 10.89 | 0 | -0.01(-0.09%) |
Nov 02, 2012 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.02(-0.18%) |
Nov 01, 2012 | 10.92 | 10.92 | 10.83 | 10.92 | 0 | +0.15(+1.39%) |
Oct 26, 2012 | 10.77 | 10.77 | 10.77 | 0 | -0.06(-0.55%) | |
Oct 25, 2012 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.01(+0.09%) |
Oct 24, 2012 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.01(+0.09%) |
Oct 23, 2012 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.09(-0.83%) |
Oct 19, 2012 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.10(-0.91%) |
Oct 18, 2012 | 11.00 | 11.00 | 10.93 | 11.00 | 0 | +0.07(+0.64%) |
Oct 17, 2012 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.07(+0.64%) |
Oct 16, 2012 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.08(+0.74%) |
Oct 15, 2012 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.11(+1.03%) |
Oct 12, 2012 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.01(+0.09%) |
Oct 11, 2012 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.01(-0.09%) |
Oct 10, 2012 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.03(+0.28%) |
Oct 09, 2012 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.05(-0.47%) |
Oct 08, 2012 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.07(-0.65%) |
Oct 05, 2012 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.03(+0.28%) |
Oct 04, 2012 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.05(+0.47%) |
Oct 03, 2012 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.07(+0.66%) |
Oct 02, 2012 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.03(+0.28%) |
Oct 01, 2012 | 10.62 | 10.58 | 10.58 | 10.58 | 0 | -0.04(-0.38%) |
Sep 28, 2012 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.07(-0.65%) |
Sep 27, 2012 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.10(+0.94%) |
Sep 26, 2012 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.03(-0.28%) |
Sep 25, 2012 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.10(-0.93%) |
Sep 24, 2012 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.01(-0.09%) |
Sep 21, 2012 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.05(+0.47%) |
Sep 20, 2012 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.11(-1.02%) |
Sep 19, 2012 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.00(+0.00%) |
Sep 18, 2012 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.05(-0.46%) |
Sep 17, 2012 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.04(-0.37%) |
Sep 14, 2012 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.09(+0.83%) |
Sep 13, 2012 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.16(+1.51%) |
Sep 12, 2012 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.10(+0.95%) |
Sep 11, 2012 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.06(+0.57%) |
Sep 10, 2012 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.07(-0.66%) |
Sep 07, 2012 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.10(+0.96%) |
Sep 06, 2012 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.16(+1.56%) |
Sep 05, 2012 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.02(-0.19%) |