Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2021 | 16.59 | 16.59 | 0 | +0.15(+0.91%) | ||
Nov 23, 2021 | 16.44 | 16.44 | 0 | +0.09(+0.55%) | ||
Nov 22, 2021 | 16.35 | 16.35 | 0 | -0.06(-0.37%) | ||
Nov 19, 2021 | 16.41 | 16.41 | 0 | -0.13(-0.79%) | ||
Nov 18, 2021 | 16.54 | 16.54 | 0 | +0.07(+0.43%) | ||
Nov 17, 2021 | 16.47 | 16.47 | 0 | +0.02(+0.12%) | ||
Nov 16, 2021 | 16.45 | 16.45 | 0 | -0.08(-0.48%) | ||
Nov 15, 2021 | 16.53 | 16.53 | 0 | +0.12(+0.73%) | ||
Nov 12, 2021 | 16.41 | 16.41 | 0 | +0.01(+0.06%) | ||
Nov 11, 2021 | 16.40 | 16.40 | 0 | +0.05(+0.31%) | ||
Nov 10, 2021 | 16.35 | 16.35 | 0 | -0.10(-0.61%) | ||
Nov 09, 2021 | 16.45 | 16.45 | 0 | +0.00(+0.00%) | ||
Nov 08, 2021 | 16.45 | 16.45 | 0 | -0.02(-0.12%) | ||
Nov 05, 2021 | 16.47 | 16.47 | 0 | +0.14(+0.86%) | ||
Nov 04, 2021 | 16.33 | 16.33 | 0 | -0.07(-0.43%) | ||
Nov 03, 2021 | 16.40 | 16.40 | 0 | +0.12(+0.74%) | ||
Nov 02, 2021 | 16.28 | 16.28 | 0 | +0.11(+0.68%) | ||
Nov 01, 2021 | 16.17 | 16.17 | 0 | +0.06(+0.37%) | ||
Oct 29, 2021 | 16.11 | 16.11 | 0 | -0.17(-1.04%) | ||
Oct 28, 2021 | 16.28 | 16.28 | 0 | +0.22(+1.37%) | ||
Oct 27, 2021 | 16.06 | 16.06 | 0 | -0.08(-0.50%) | ||
Oct 26, 2021 | 16.14 | 16.14 | 0 | +0.00(+0.00%) | ||
Oct 25, 2021 | 16.14 | 16.14 | 0 | +0.06(+0.37%) | ||
Oct 22, 2021 | 16.08 | 16.08 | 0 | +0.04(+0.25%) | ||
Oct 21, 2021 | 16.04 | 16.04 | 0 | +0.01(+0.06%) | ||
Oct 20, 2021 | 16.03 | 16.03 | 0 | +0.18(+1.14%) | ||
Oct 19, 2021 | 15.85 | 15.85 | 0 | +0.00(+0.00%) | ||
Oct 18, 2021 | 15.85 | 15.85 | 0 | +0.06(+0.38%) | ||
Oct 15, 2021 | 15.79 | 15.79 | 0 | +0.01(+0.06%) | ||
Oct 14, 2021 | 15.78 | 15.78 | 0 | +0.14(+0.90%) | ||
Oct 13, 2021 | 15.64 | 15.64 | 0 | +0.19(+1.23%) | ||
Oct 12, 2021 | 15.45 | 15.45 | 0 | +0.18(+1.18%) | ||
Oct 11, 2021 | 15.27 | 15.27 | 0 | +0.01(+0.07%) | ||
Oct 08, 2021 | 15.26 | 15.26 | 0 | -0.11(-0.72%) | ||
Oct 07, 2021 | 15.37 | 15.37 | 0 | +0.08(+0.52%) | ||
Oct 06, 2021 | 15.29 | 15.29 | 0 | +0.07(+0.46%) | ||
Oct 05, 2021 | 15.22 | 15.22 | 0 | -0.09(-0.59%) | ||
Oct 04, 2021 | 15.31 | 15.31 | 0 | -0.01(-0.07%) | ||
Oct 01, 2021 | 15.32 | 15.32 | 0 | +0.18(+1.19%) | ||
Sep 30, 2021 | 15.14 | 15.14 | 0 | -0.19(-1.24%) | ||
Sep 29, 2021 | 15.33 | 15.33 | 0 | +0.05(+0.33%) | ||
Sep 28, 2021 | 15.28 | 15.28 | 0 | -0.16(-1.04%) | ||
Sep 27, 2021 | 15.44 | 15.44 | 0 | -0.12(-0.77%) | ||
Sep 24, 2021 | 15.56 | 15.56 | 0 | -0.21(-1.33%) | ||
Sep 23, 2021 | 15.77 | 15.77 | 0 | +0.04(+0.25%) | ||
Sep 22, 2021 | 15.73 | 15.73 | 0 | +0.11(+0.70%) | ||
Sep 21, 2021 | 15.62 | 15.62 | 0 | +0.07(+0.45%) | ||
Sep 20, 2021 | 15.55 | 15.55 | 0 | -0.10(-0.64%) | ||
Sep 17, 2021 | 15.65 | 15.65 | 0 | -0.18(-1.14%) | ||
Sep 16, 2021 | 15.83 | 15.83 | 0 | +0.01(+0.06%) | ||
Sep 15, 2021 | 15.82 | 15.82 | 0 | +0.03(+0.19%) | ||
Sep 14, 2021 | 15.79 | 15.79 | 0 | -0.04(-0.25%) | ||
Sep 13, 2021 | 15.83 | 15.83 | 0 | +0.11(+0.70%) | ||
Sep 10, 2021 | 15.72 | 15.72 | 0 | -0.20(-1.26%) | ||
Sep 09, 2021 | 15.92 | 15.92 | 0 | -0.21(-1.30%) | ||
Sep 08, 2021 | 16.13 | 16.13 | 0 | +0.00(+0.00%) | ||
Sep 07, 2021 | 16.13 | 16.13 | 0 | -0.20(-1.22%) | ||
Sep 03, 2021 | 16.33 | 16.33 | 0 | +0.01(+0.06%) | ||
Sep 02, 2021 | 16.32 | 16.32 | 0 | +0.10(+0.62%) |