Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 14.73 | 14.73 | 0 | -0.18(-1.24%) | ||
Sep 29, 2021 | 14.91 | 14.91 | 0 | +0.05(+0.33%) | ||
Sep 28, 2021 | 14.86 | 14.86 | 0 | -0.16(-1.04%) | ||
Sep 27, 2021 | 15.02 | 15.02 | 0 | -0.12(-0.77%) | ||
Sep 24, 2021 | 15.14 | 15.14 | 0 | -0.20(-1.33%) | ||
Sep 23, 2021 | 15.34 | 15.34 | 0 | +0.04(+0.25%) | ||
Sep 22, 2021 | 15.30 | 15.30 | 0 | +0.11(+0.70%) | ||
Sep 21, 2021 | 15.19 | 15.19 | 0 | +0.07(+0.45%) | ||
Sep 20, 2021 | 15.13 | 15.13 | 0 | -0.10(-0.64%) | ||
Sep 17, 2021 | 15.22 | 15.22 | 0 | -0.18(-1.14%) | ||
Sep 16, 2021 | 15.40 | 15.40 | 0 | +0.01(+0.06%) | ||
Sep 15, 2021 | 15.39 | 15.39 | 0 | +0.03(+0.19%) | ||
Sep 14, 2021 | 15.36 | 15.36 | 0 | -0.04(-0.25%) | ||
Sep 13, 2021 | 15.40 | 15.40 | 0 | +0.11(+0.70%) | ||
Sep 10, 2021 | 15.29 | 15.29 | 0 | -0.19(-1.26%) | ||
Sep 09, 2021 | 15.49 | 15.49 | 0 | -0.20(-1.30%) | ||
Sep 08, 2021 | 15.69 | 15.69 | 0 | +0.00(+0.00%) | ||
Sep 07, 2021 | 15.69 | 15.69 | 0 | -0.19(-1.23%) | ||
Sep 03, 2021 | 15.89 | 15.89 | 0 | +0.01(+0.06%) | ||
Sep 02, 2021 | 15.88 | 15.88 | 0 | +0.10(+0.62%) | ||
Sep 01, 2021 | 15.78 | 15.78 | 0 | +0.19(+1.25%) | ||
Aug 31, 2021 | 15.58 | 15.58 | 0 | +0.05(+0.31%) | ||
Aug 30, 2021 | 15.54 | 15.54 | 0 | +0.12(+0.76%) | ||
Aug 27, 2021 | 15.42 | 15.42 | 0 | +0.18(+1.15%) | ||
Aug 26, 2021 | 15.24 | 15.24 | 0 | +0.03(+0.19%) | ||
Aug 25, 2021 | 15.21 | 15.21 | 0 | +0.00(+0.00%) | ||
Aug 24, 2021 | 15.21 | 15.21 | 0 | -0.03(-0.19%) | ||
Aug 23, 2021 | 15.24 | 15.24 | 0 | -0.01(-0.06%) | ||
Aug 20, 2021 | 15.25 | 15.25 | 0 | +0.10(+0.64%) | ||
Aug 19, 2021 | 15.16 | 15.16 | 0 | +0.00(+0.00%) | ||
Aug 18, 2021 | 15.16 | 15.16 | 0 | -0.06(-0.38%) | ||
Aug 17, 2021 | 15.21 | 15.21 | 0 | -0.11(-0.70%) | ||
Aug 16, 2021 | 15.32 | 15.32 | 0 | -0.03(-0.19%) | ||
Aug 13, 2021 | 15.35 | 15.35 | 0 | +0.13(+0.83%) | ||
Aug 12, 2021 | 15.22 | 15.22 | 0 | +0.00(+0.00%) | ||
Aug 11, 2021 | 15.22 | 15.22 | 0 | +0.08(+0.51%) | ||
Aug 10, 2021 | 15.15 | 15.15 | 0 | -0.11(-0.70%) | ||
Aug 09, 2021 | 15.25 | 15.25 | 0 | -0.08(-0.51%) | ||
Aug 06, 2021 | 15.33 | 15.33 | 0 | -0.06(-0.38%) | ||
Aug 05, 2021 | 15.39 | 15.39 | 0 | +0.20(+1.35%) | ||
Aug 04, 2021 | 15.19 | 15.19 | 0 | -0.05(-0.32%) | ||
Aug 03, 2021 | 15.23 | 15.23 | 0 | +0.03(+0.19%) | ||
Aug 02, 2021 | 15.20 | 15.20 | 0 | -0.01(-0.06%) | ||
Jul 30, 2021 | 15.21 | 15.21 | 0 | +0.02(+0.13%) | ||
Jul 29, 2021 | 15.19 | 15.19 | 0 | -0.02(-0.13%) | ||
Jul 28, 2021 | 15.21 | 15.21 | 0 | -0.01(-0.06%) | ||
Jul 27, 2021 | 15.22 | 15.22 | 0 | +0.06(+0.39%) | ||
Jul 26, 2021 | 15.17 | 15.17 | 0 | -0.03(-0.19%) | ||
Jul 23, 2021 | 15.19 | 15.19 | 0 | +0.07(+0.45%) | ||
Jul 22, 2021 | 15.13 | 15.13 | 0 | -0.08(-0.51%) | ||
Jul 21, 2021 | 15.20 | 15.20 | 0 | +0.04(+0.26%) | ||
Jul 20, 2021 | 15.17 | 15.17 | 0 | +0.32(+2.16%) | ||
Jul 19, 2021 | 14.84 | 14.84 | 0 | -0.31(-2.05%) | ||
Jul 16, 2021 | 15.16 | 15.16 | 0 | +0.00(+0.00%) | ||
Jul 15, 2021 | 15.16 | 15.16 | 0 | -0.02(-0.13%) | ||
Jul 14, 2021 | 15.18 | 15.18 | 0 | +0.06(+0.39%) | ||
Jul 13, 2021 | 15.12 | 15.12 | 0 | -0.19(-1.27%) | ||
Jul 12, 2021 | 15.31 | 15.31 | 0 | +0.13(+0.83%) | ||
Jul 09, 2021 | 15.19 | 15.19 | 0 | +0.27(+1.83%) | ||
Jul 08, 2021 | 14.91 | 14.91 | 0 | -0.07(-0.45%) | ||
Jul 07, 2021 | 14.98 | 14.98 | 0 | +0.02(+0.13%) | ||
Jul 06, 2021 | 14.96 | 14.96 | 0 | +0.10(+0.65%) | ||
Jul 02, 2021 | 14.86 | 14.86 | 0 | +0.09(+0.59%) |