American Century Global Real Estate Fd C Cl (MF: ARYTX )

13.98 +0.05 (+0.36%)
Daily Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 14.73 14.73 0 -0.18(-1.24%)
Sep 29, 2021 14.91 14.91 0 +0.05(+0.33%)
Sep 28, 2021 14.86 14.86 0 -0.16(-1.04%)
Sep 27, 2021 15.02 15.02 0 -0.12(-0.77%)
Sep 24, 2021 15.14 15.14 0 -0.20(-1.33%)
Sep 23, 2021 15.34 15.34 0 +0.04(+0.25%)
Sep 22, 2021 15.30 15.30 0 +0.11(+0.70%)
Sep 21, 2021 15.19 15.19 0 +0.07(+0.45%)
Sep 20, 2021 15.13 15.13 0 -0.10(-0.64%)
Sep 17, 2021 15.22 15.22 0 -0.18(-1.14%)
Sep 16, 2021 15.40 15.40 0 +0.01(+0.06%)
Sep 15, 2021 15.39 15.39 0 +0.03(+0.19%)
Sep 14, 2021 15.36 15.36 0 -0.04(-0.25%)
Sep 13, 2021 15.40 15.40 0 +0.11(+0.70%)
Sep 10, 2021 15.29 15.29 0 -0.19(-1.26%)
Sep 09, 2021 15.49 15.49 0 -0.20(-1.30%)
Sep 08, 2021 15.69 15.69 0 +0.00(+0.00%)
Sep 07, 2021 15.69 15.69 0 -0.19(-1.23%)
Sep 03, 2021 15.89 15.89 0 +0.01(+0.06%)
Sep 02, 2021 15.88 15.88 0 +0.10(+0.62%)
Sep 01, 2021 15.78 15.78 0 +0.19(+1.25%)
Aug 31, 2021 15.58 15.58 0 +0.05(+0.31%)
Aug 30, 2021 15.54 15.54 0 +0.12(+0.76%)
Aug 27, 2021 15.42 15.42 0 +0.18(+1.15%)
Aug 26, 2021 15.24 15.24 0 +0.03(+0.19%)
Aug 25, 2021 15.21 15.21 0 +0.00(+0.00%)
Aug 24, 2021 15.21 15.21 0 -0.03(-0.19%)
Aug 23, 2021 15.24 15.24 0 -0.01(-0.06%)
Aug 20, 2021 15.25 15.25 0 +0.10(+0.64%)
Aug 19, 2021 15.16 15.16 0 +0.00(+0.00%)
Aug 18, 2021 15.16 15.16 0 -0.06(-0.38%)
Aug 17, 2021 15.21 15.21 0 -0.11(-0.70%)
Aug 16, 2021 15.32 15.32 0 -0.03(-0.19%)
Aug 13, 2021 15.35 15.35 0 +0.13(+0.83%)
Aug 12, 2021 15.22 15.22 0 +0.00(+0.00%)
Aug 11, 2021 15.22 15.22 0 +0.08(+0.51%)
Aug 10, 2021 15.15 15.15 0 -0.11(-0.70%)
Aug 09, 2021 15.25 15.25 0 -0.08(-0.51%)
Aug 06, 2021 15.33 15.33 0 -0.06(-0.38%)
Aug 05, 2021 15.39 15.39 0 +0.20(+1.35%)
Aug 04, 2021 15.19 15.19 0 -0.05(-0.32%)
Aug 03, 2021 15.23 15.23 0 +0.03(+0.19%)
Aug 02, 2021 15.20 15.20 0 -0.01(-0.06%)
Jul 30, 2021 15.21 15.21 0 +0.02(+0.13%)
Jul 29, 2021 15.19 15.19 0 -0.02(-0.13%)
Jul 28, 2021 15.21 15.21 0 -0.01(-0.06%)
Jul 27, 2021 15.22 15.22 0 +0.06(+0.39%)
Jul 26, 2021 15.17 15.17 0 -0.03(-0.19%)
Jul 23, 2021 15.19 15.19 0 +0.07(+0.45%)
Jul 22, 2021 15.13 15.13 0 -0.08(-0.51%)
Jul 21, 2021 15.20 15.20 0 +0.04(+0.26%)
Jul 20, 2021 15.17 15.17 0 +0.32(+2.16%)
Jul 19, 2021 14.84 14.84 0 -0.31(-2.05%)
Jul 16, 2021 15.16 15.16 0 +0.00(+0.00%)
Jul 15, 2021 15.16 15.16 0 -0.02(-0.13%)
Jul 14, 2021 15.18 15.18 0 +0.06(+0.39%)
Jul 13, 2021 15.12 15.12 0 -0.19(-1.27%)
Jul 12, 2021 15.31 15.31 0 +0.13(+0.83%)
Jul 09, 2021 15.19 15.19 0 +0.27(+1.83%)
Jul 08, 2021 14.91 14.91 0 -0.07(-0.45%)
Jul 07, 2021 14.98 14.98 0 +0.02(+0.13%)
Jul 06, 2021 14.96 14.96 0 +0.10(+0.65%)
Jul 02, 2021 14.86 14.86 0 +0.09(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.