Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 11.57 | 11.57 | 0 | -0.15(-1.28%) | ||
Apr 29, 2024 | 11.72 | 11.72 | 0 | +0.09(+0.77%) | ||
Apr 26, 2024 | 11.63 | 11.63 | 0 | +0.04(+0.35%) | ||
Apr 25, 2024 | 11.59 | 11.59 | 0 | -0.05(-0.43%) | ||
Apr 24, 2024 | 11.64 | 11.64 | 0 | -0.01(-0.09%) | ||
Apr 23, 2024 | 11.65 | 11.65 | 0 | +0.14(+1.22%) | ||
Apr 22, 2024 | 11.51 | 11.51 | 0 | +0.10(+0.88%) | ||
Apr 19, 2024 | 11.41 | 11.41 | 0 | +0.02(+0.18%) | ||
Apr 18, 2024 | 11.39 | 11.39 | 0 | +0.02(+0.18%) | ||
Apr 17, 2024 | 11.37 | 11.37 | 0 | -0.07(-0.61%) | ||
Apr 16, 2024 | 11.44 | 11.44 | 0 | -0.13(-1.12%) | ||
Apr 15, 2024 | 11.57 | 11.57 | 0 | -0.20(-1.70%) | ||
Apr 12, 2024 | 11.77 | 11.77 | 0 | -0.10(-0.84%) | ||
Apr 11, 2024 | 11.87 | 11.87 | 0 | +0.02(+0.17%) | ||
Apr 10, 2024 | 11.85 | 11.85 | 0 | -0.38(-3.11%) | ||
Apr 09, 2024 | 12.23 | 12.23 | 0 | +0.10(+0.82%) | ||
Apr 08, 2024 | 12.13 | 12.13 | 0 | +0.11(+0.92%) | ||
Apr 05, 2024 | 12.02 | 12.02 | 0 | +0.09(+0.75%) | ||
Apr 04, 2024 | 11.93 | 11.93 | 0 | -0.09(-0.75%) | ||
Apr 03, 2024 | 12.02 | 12.02 | 0 | -0.01(-0.08%) | ||
Apr 02, 2024 | 12.03 | 12.03 | 0 | -0.15(-1.23%) | ||
Apr 01, 2024 | 12.18 | 12.18 | 0 | -0.17(-1.38%) | ||
Mar 28, 2024 | 12.35 | 12.35 | 0 | +0.08(+0.65%) | ||
Mar 27, 2024 | 12.27 | 12.27 | 0 | +0.26(+2.16%) | ||
Mar 26, 2024 | 12.01 | 12.01 | 0 | -0.02(-0.17%) | ||
Mar 25, 2024 | 12.03 | 12.03 | 0 | -0.08(-0.66%) | ||
Mar 22, 2024 | 12.11 | 12.11 | 0 | -0.09(-0.74%) | ||
Mar 21, 2024 | 12.20 | 12.20 | 0 | +0.05(+0.41%) | ||
Mar 20, 2024 | 12.15 | 12.15 | 0 | +0.08(+0.66%) | ||
Mar 19, 2024 | 12.07 | 12.07 | 0 | +0.03(+0.25%) | ||
Mar 18, 2024 | 12.04 | 12.04 | 0 | +0.04(+0.33%) | ||
Mar 15, 2024 | 12.00 | 12.00 | 0 | -0.02(-0.17%) | ||
Mar 14, 2024 | 12.02 | 12.02 | 0 | -0.14(-1.15%) | ||
Mar 13, 2024 | 12.16 | 12.16 | 0 | -0.06(-0.49%) | ||
Mar 12, 2024 | 12.22 | 12.22 | 0 | +0.01(+0.08%) | ||
Mar 11, 2024 | 12.21 | 12.21 | 0 | -0.08(-0.65%) | ||
Mar 08, 2024 | 12.29 | 12.29 | 0 | +0.07(+0.57%) | ||
Mar 07, 2024 | 12.22 | 12.22 | 0 | +0.03(+0.25%) | ||
Mar 06, 2024 | 12.19 | 12.19 | 0 | +0.11(+0.91%) | ||
Mar 05, 2024 | 12.08 | 12.08 | 0 | -0.14(-1.15%) | ||
Mar 04, 2024 | 12.22 | 12.22 | 0 | +0.09(+0.74%) | ||
Mar 01, 2024 | 12.13 | 12.13 | 0 | +0.15(+1.25%) | ||
Feb 29, 2024 | 11.98 | 11.98 | 0 | +0.07(+0.59%) | ||
Feb 28, 2024 | 11.91 | 11.91 | 0 | +0.04(+0.34%) | ||
Feb 27, 2024 | 11.87 | 11.87 | 0 | -0.01(-0.08%) | ||
Feb 26, 2024 | 11.88 | 11.88 | 0 | -0.07(-0.59%) | ||
Feb 23, 2024 | 11.95 | 11.95 | 0 | -0.02(-0.17%) | ||
Feb 22, 2024 | 11.97 | 11.97 | 0 | +0.07(+0.59%) | ||
Feb 21, 2024 | 11.90 | 11.90 | 0 | +0.08(+0.68%) | ||
Feb 20, 2024 | 11.82 | 11.82 | 0 | -0.04(-0.34%) | ||
Feb 16, 2024 | 11.86 | 11.86 | 0 | -0.09(-0.75%) | ||
Feb 15, 2024 | 11.95 | 11.95 | 0 | +0.27(+2.31%) | ||
Feb 14, 2024 | 11.68 | 11.68 | 0 | +0.07(+0.60%) | ||
Feb 13, 2024 | 11.61 | 11.61 | 0 | -0.21(-1.78%) | ||
Feb 12, 2024 | 11.82 | 11.82 | 0 | -0.01(-0.08%) | ||
Feb 09, 2024 | 11.83 | 11.83 | 0 | +0.01(+0.08%) | ||
Feb 08, 2024 | 11.82 | 11.82 | 0 | +0.05(+0.42%) | ||
Feb 07, 2024 | 11.77 | 11.77 | 0 | -0.01(-0.08%) | ||
Feb 06, 2024 | 11.78 | 11.78 | 0 | +0.14(+1.20%) | ||
Feb 05, 2024 | 11.64 | 11.64 | 0 | -0.17(-1.44%) | ||
Feb 02, 2024 | 11.81 | 11.81 | 0 | -0.09(-0.76%) |