Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 10.88 | 10.88 | 10.88 | 0 | -0.11(-1.00%) | |
Jul 30, 2013 | 10.99 | 10.99 | 10.99 | 0 | -0.03(-0.27%) | |
Jul 29, 2013 | 11.02 | 11.02 | 11.02 | 0 | -0.10(-0.90%) | |
Jul 26, 2013 | 11.12 | 11.12 | 11.12 | 0 | -0.05(-0.45%) | |
Jul 25, 2013 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.01(+0.09%) |
Jul 24, 2013 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.12(-1.06%) |
Jul 23, 2013 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.03(+0.27%) |
Jul 22, 2013 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.07(+0.63%) |
Jul 19, 2013 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.02(-0.18%) |
Jul 18, 2013 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.06(+0.54%) |
Jul 17, 2013 | 11.13 | 11.14 | 11.14 | 11.14 | 0 | +0.01(+0.09%) |
Jul 16, 2013 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.01(-0.09%) |
Jul 15, 2013 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.05(+0.45%) |
Jul 12, 2013 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.08(-0.72%) |
Jul 11, 2013 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.28(+2.57%) |
Jul 10, 2013 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.01(-0.09%) |
Jul 09, 2013 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.12(+1.11%) |
Jul 08, 2013 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.05(-0.46%) |
Jul 05, 2013 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.08(+0.74%) |
Jul 03, 2013 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.09(-0.83%) |
Jul 02, 2013 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.11(+1.03%) |
Jul 01, 2013 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.01(-0.09%) |
Jun 28, 2013 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.26(+2.48%) |
Jun 26, 2013 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.13(+1.26%) |
Jun 25, 2013 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.03(-0.29%) |
Jun 21, 2013 | 10.38 | 10.38 | 10.38 | 0 | +0.03(+0.29%) | |
Jun 20, 2013 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.43(-3.99%) |
Jun 19, 2013 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.24(-2.18%) |
Jun 18, 2013 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.04(+0.36%) |
Jun 17, 2013 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.03(+0.27%) |
Jun 14, 2013 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.07(+0.64%) |
Jun 13, 2013 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.20(+1.87%) |
Jun 12, 2013 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.11(-1.02%) |
Jun 11, 2013 | 11.05 | 10.79 | 10.79 | 10.79 | 0 | -0.26(-2.35%) |
Jun 10, 2013 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.09(-0.81%) |
Jun 07, 2013 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.11(+1.00%) |
Jun 06, 2013 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.10(+0.91%) |
Jun 05, 2013 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.22(-1.97%) |
Jun 04, 2013 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.01(-0.09%) |
Jun 03, 2013 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.01(-0.09%) |
May 31, 2013 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.14(-1.24%) |
May 30, 2013 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.14(-1.22%) |
May 29, 2013 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.17(-1.46%) |
May 28, 2013 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.02(-0.17%) |
May 24, 2013 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | -0.01(-0.09%) |
May 23, 2013 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.28(-2.35%) |
May 22, 2013 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.22(-1.81%) |
May 21, 2013 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.01(-0.08%) |
May 20, 2013 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.06(+0.50%) |
May 17, 2013 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.08(+0.67%) |
May 16, 2013 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | -0.03(-0.25%) |
May 15, 2013 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
May 13, 2013 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.01(-0.08%) |
May 10, 2013 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.04(+0.33%) |
May 09, 2013 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | -0.13(-1.07%) |
May 08, 2013 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.02(+0.16%) |
May 07, 2013 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.00(+0.00%) |
May 06, 2013 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.03(+0.25%) |
May 03, 2013 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.07(+0.58%) |
May 02, 2013 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.07(+0.59%) |