Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | -0.06(-1.01%) |
Jan 28, 2010 | 6.030 | 5.940 | 5.940 | 5.940 | 0 | -0.09(-1.49%) |
Jan 27, 2010 | 5.970 | 6.030 | 6.030 | 6.030 | 0 | +0.06(+1.01%) |
Jan 26, 2010 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | -0.05(-0.83%) |
Jan 25, 2010 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | +0.01(+0.17%) |
Jan 22, 2010 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | -0.11(-1.80%) |
Jan 21, 2010 | 6.190 | 6.120 | 6.120 | 6.120 | 0 | -0.07(-1.13%) |
Jan 20, 2010 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | -0.09(-1.43%) |
Jan 19, 2010 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.09(+1.45%) |
Jan 15, 2010 | 6.190 | 6.190 | 6.190 | 0 | -0.08(-1.28%) | |
Jan 14, 2010 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.02(+0.32%) |
Jan 13, 2010 | 6.170 | 6.250 | 6.250 | 6.250 | 0 | +0.08(+1.30%) |
Jan 12, 2010 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | -0.07(-1.12%) |
Jan 11, 2010 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Jan 08, 2010 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.05(+0.81%) |
Jan 07, 2010 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | +0.02(+0.32%) |
Jan 06, 2010 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | +0.00(+0.00%) |
Jan 05, 2010 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | -0.02(-0.32%) |
Jan 04, 2010 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | +0.13(+2.15%) |
Dec 31, 2009 | 6.060 | 6.060 | 6.060 | 0 | -0.08(-1.30%) | |
Dec 30, 2009 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | +0.00(+0.00%) |
Dec 29, 2009 | 6.150 | 6.140 | 6.140 | 6.140 | 0 | -0.01(-0.16%) |
Dec 28, 2009 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Dec 24, 2009 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.04(+0.65%) |
Dec 23, 2009 | 6.050 | 6.110 | 6.110 | 6.110 | 0 | +0.06(+0.99%) |
Dec 22, 2009 | 6.010 | 6.050 | 6.050 | 6.050 | 0 | +0.04(+0.67%) |
Dec 21, 2009 | 5.930 | 6.010 | 6.010 | 6.010 | 0 | +0.08(+1.35%) |
Dec 18, 2009 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | +0.06(+1.02%) |
Dec 17, 2009 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | -0.05(-0.84%) |
Dec 16, 2009 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | +0.05(+0.85%) |
Dec 15, 2009 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | -0.03(-0.51%) |
Dec 14, 2009 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.10(+1.72%) |
Dec 11, 2009 | 5.760 | 5.800 | 5.800 | 5.800 | 0 | +0.04(+0.69%) |
Dec 10, 2009 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | -0.01(-0.17%) |
Dec 09, 2009 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | +0.00(+0.00%) |
Dec 08, 2009 | 5.810 | 5.770 | 5.770 | 5.770 | 0 | -0.04(-0.69%) |
Dec 07, 2009 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.00(+0.00%) |
Dec 04, 2009 | 5.700 | 5.810 | 5.810 | 5.810 | 0 | +0.11(+1.93%) |
Dec 03, 2009 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | -0.07(-1.21%) |
Dec 02, 2009 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | +0.05(+0.87%) |
Dec 01, 2009 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | +0.08(+1.42%) |
Nov 30, 2009 | 5.640 | 5.640 | 5.640 | 5.640 | 0 | +0.03(+0.53%) |
Nov 27, 2009 | 5.610 | 5.610 | 5.610 | 5.610 | 0 | -0.13(-2.26%) |
Nov 25, 2009 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | +0.00(+0.00%) |
Nov 24, 2009 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | -0.03(-0.52%) |
Nov 23, 2009 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | +0.09(+1.58%) |
Nov 20, 2009 | 5.680 | 5.680 | 5.680 | 5.680 | 0 | -0.01(-0.18%) |
Nov 19, 2009 | 5.690 | 5.690 | 5.690 | 5.690 | 0 | -0.14(-2.40%) |
Nov 18, 2009 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | -0.01(-0.17%) |
Nov 17, 2009 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | -0.01(-0.17%) |
Nov 16, 2009 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.15(+2.63%) |
Nov 13, 2009 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.04(+0.71%) |
Nov 12, 2009 | 5.660 | 5.660 | 5.660 | 5.660 | 0 | -0.10(-1.74%) |
Nov 11, 2009 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | +0.05(+0.88%) |
Nov 10, 2009 | 5.710 | 5.710 | 5.710 | 5.710 | 0 | -0.02(-0.35%) |
Nov 09, 2009 | 5.620 | 5.730 | 5.730 | 5.730 | 0 | +0.11(+1.96%) |
Nov 06, 2009 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | +0.00(+0.00%) |
Nov 05, 2009 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | +0.16(+2.93%) |
Nov 04, 2009 | 5.520 | 5.460 | 5.460 | 5.460 | 0 | -0.06(-1.09%) |
Nov 03, 2009 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | +0.09(+1.66%) |