Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.09(-0.92%) |
Dec 29, 2005 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.09(-0.91%) |
Dec 23, 2005 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.02(+0.20%) |
Dec 22, 2005 | 9.780 | 9.850 | 9.850 | 9.850 | 0 | +0.07(+0.72%) |
Dec 21, 2005 | 9.710 | 9.780 | 9.780 | 9.780 | 0 | +0.07(+0.72%) |
Dec 20, 2005 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.03(+0.31%) |
Dec 19, 2005 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.13(-1.33%) |
Dec 16, 2005 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.04(-0.41%) |
Dec 15, 2005 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.07(-0.71%) |
Dec 14, 2005 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.04(+0.40%) |
Dec 13, 2005 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.97(-8.94%) |
Dec 12, 2005 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.03(+0.28%) |
Dec 09, 2005 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.03(+0.28%) |
Dec 08, 2005 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.05(+0.47%) |
Dec 07, 2005 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.08(-0.74%) |
Dec 06, 2005 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.01(+0.09%) |
Dec 05, 2005 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.04(-0.37%) |
Dec 02, 2005 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.03(-0.28%) |
Dec 01, 2005 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.21(+1.97%) |
Nov 30, 2005 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.08(+0.76%) |
Nov 29, 2005 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.18(-1.67%) |
Nov 25, 2005 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.01(-0.09%) |
Nov 23, 2005 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.01(+0.09%) |
Nov 22, 2005 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.08(+0.75%) |
Nov 21, 2005 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.12(+1.14%) |
Nov 18, 2005 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.05(+0.48%) |
Nov 17, 2005 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.20(+1.94%) |
Nov 16, 2005 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.01(-0.10%) |
Nov 15, 2005 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.12(-1.15%) |
Nov 14, 2005 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.04(-0.38%) |
Nov 11, 2005 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.02(+0.19%) |
Nov 10, 2005 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.03(+0.29%) |
Nov 09, 2005 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.06(+0.58%) |
Nov 08, 2005 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.12(-1.14%) |
Nov 07, 2005 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.04(+0.38%) |
Nov 04, 2005 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.04(-0.38%) |
Nov 03, 2005 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.01(+0.10%) |
Nov 02, 2005 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.18(+1.75%) |
Nov 01, 2005 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.15(+1.48%) |
Oct 28, 2005 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.18(+1.80%) |
Oct 27, 2005 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.21(-2.06%) |
Oct 26, 2005 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.08(-0.78%) |
Oct 25, 2005 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.04(-0.39%) |
Oct 24, 2005 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.22(+2.18%) |
Oct 21, 2005 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.04(+0.40%) |
Oct 20, 2005 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.17(-1.66%) |
Oct 19, 2005 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.17(+1.69%) |
Oct 18, 2005 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.16(-1.57%) |
Oct 17, 2005 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.02(+0.20%) |
Oct 14, 2005 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.16(+1.60%) |
Oct 13, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.02(-0.20%) |
Oct 12, 2005 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.17(-1.66%) |
Oct 11, 2005 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.02(-0.20%) |
Oct 10, 2005 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.15(-1.44%) |
Oct 07, 2005 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.12(+1.17%) |
Oct 06, 2005 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.11(-1.06%) |
Oct 05, 2005 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.29(-2.72%) |
Oct 04, 2005 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.12(-1.11%) |