Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 10.72 | 10.72 | 10.71 | 10.72 | 0 | +0.01(+0.09%) |
Mar 30, 2006 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.06(-0.56%) |
Mar 29, 2006 | 10.77 | 10.77 | 10.61 | 10.77 | 0 | +0.16(+1.51%) |
Mar 28, 2006 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.09(-0.84%) |
Mar 27, 2006 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.01(+0.09%) |
Mar 24, 2006 | 10.63 | 10.69 | 10.69 | 10.69 | 0 | +0.20(+1.91%) |
Mar 21, 2006 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.11(-1.04%) |
Mar 20, 2006 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.02(+0.19%) |
Mar 15, 2006 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.10(+0.95%) |
Mar 14, 2006 | 10.36 | 10.48 | 10.36 | 10.48 | 0 | +0.12(+1.16%) |
Mar 13, 2006 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.04(+0.39%) |
Mar 10, 2006 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.10(+0.98%) |
Mar 09, 2006 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.03(-0.29%) |
Mar 08, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.03(+0.29%) |
Mar 07, 2006 | 10.22 | 10.38 | 10.22 | 10.22 | 0 | -0.28(-2.67%) |
Mar 06, 2006 | 10.50 | 10.55 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 10.50 | 10.55 | 10.50 | 10.50 | 0 | -0.05(-0.47%) |
Mar 02, 2006 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.01(-0.09%) |
Mar 01, 2006 | 10.56 | 10.56 | 10.41 | 10.56 | 0 | +0.15(+1.44%) |
Feb 28, 2006 | 10.57 | 10.57 | 10.41 | 10.41 | 0 | -0.16(-1.51%) |
Feb 27, 2006 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.03(+0.28%) |
Feb 24, 2006 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.05(+0.48%) |
Feb 23, 2006 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.01(-0.10%) |
Feb 22, 2006 | 10.50 | 10.50 | 10.40 | 10.50 | 0 | +0.10(+0.96%) |
Feb 21, 2006 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.11(+1.07%) |
Feb 15, 2006 | 10.29 | 10.29 | 10.23 | 10.29 | 0 | +0.06(+0.59%) |
Feb 14, 2006 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.11(+1.09%) |
Feb 13, 2006 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.06(-0.59%) |
Feb 10, 2006 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.02(-0.20%) |
Feb 09, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.08(-0.78%) |
Feb 08, 2006 | 10.28 | 10.28 | 10.25 | 10.28 | 0 | +0.03(+0.29%) |
Feb 07, 2006 | 10.42 | 10.42 | 10.25 | 10.25 | 0 | -0.17(-1.63%) |
Feb 06, 2006 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.04(+0.39%) |
Feb 03, 2006 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.01(-0.10%) |
Feb 02, 2006 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.13(-1.24%) |
Feb 01, 2006 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.01(+0.10%) |
Jan 31, 2006 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.08(+0.77%) |
Jan 27, 2006 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.03(+0.29%) |
Jan 26, 2006 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.13(+1.27%) |
Jan 25, 2006 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.04(-0.39%) |
Jan 24, 2006 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.12(+1.18%) |
Jan 23, 2006 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.07(+0.69%) |
Jan 20, 2006 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.12(-1.17%) |
Jan 19, 2006 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.11(+1.09%) |
Jan 18, 2006 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.02(+0.20%) |
Jan 17, 2006 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.01(-0.10%) |
Jan 13, 2006 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.01(+0.10%) |
Jan 12, 2006 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.08(-0.79%) |
Jan 11, 2006 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.01(-0.10%) |
Jan 10, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.07(+0.69%) |
Jan 09, 2006 | 10.13 | 10.13 | 9.990 | 10.13 | 0 | +0.14(+1.40%) |
Jan 06, 2006 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.08(+0.81%) |
Jan 05, 2006 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 9.820 | 9.910 | 9.910 | 9.910 | 0 | +0.09(+0.92%) |