Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 7.330 | 7.330 | 7.290 | 7.330 | 0 | +0.04(+0.55%) |
Mar 28, 2008 | 7.370 | 7.290 | 7.290 | 7.290 | 0 | -0.08(-1.09%) |
Mar 27, 2008 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | -0.13(-1.73%) |
Mar 26, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.03(-0.40%) |
Mar 25, 2008 | 0.4900 | 7.530 | 7.490 | 7.530 | 0 | +0.04(+0.53%) |
Mar 24, 2008 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | +0.17(+2.32%) |
Mar 21, 2008 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | +0.15(+2.09%) |
Mar 19, 2008 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | -0.22(-2.98%) |
Mar 18, 2008 | 7.080 | 7.390 | 7.390 | 7.390 | 0 | +0.31(+4.38%) |
Mar 17, 2008 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | -0.16(-2.21%) |
Mar 14, 2008 | 7.410 | 7.240 | 7.240 | 7.240 | 0 | -0.03(-0.41%) |
Mar 13, 2008 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | -0.06(-0.82%) |
Mar 11, 2008 | 7.330 | 7.330 | 7.060 | 7.330 | 0 | +0.27(+3.82%) |
Mar 10, 2008 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | -0.19(-2.62%) |
Mar 07, 2008 | 7.250 | 7.310 | 7.250 | 7.250 | 0 | -0.06(-0.82%) |
Mar 06, 2008 | 7.310 | 7.500 | 7.310 | 7.310 | 0 | -0.19(-2.53%) |
Mar 05, 2008 | 7.460 | 7.500 | 7.460 | 7.500 | 0 | +0.04(+0.54%) |
Mar 04, 2008 | 7.460 | 7.500 | 7.460 | 7.460 | 0 | -0.04(-0.53%) |
Mar 03, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 7.500 | 7.740 | 7.500 | 7.500 | 0 | -0.24(-3.10%) |
Feb 28, 2008 | 7.740 | 7.830 | 7.740 | 7.740 | 0 | -0.09(-1.15%) |
Feb 27, 2008 | 7.830 | 7.860 | 7.830 | 7.830 | 0 | -0.03(-0.38%) |
Feb 26, 2008 | 7.860 | 7.860 | 7.780 | 7.860 | 0 | +0.08(+1.03%) |
Feb 25, 2008 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.17(+2.23%) |
Feb 22, 2008 | 7.620 | 7.620 | 7.610 | 7.610 | 0 | -0.01(-0.13%) |
Feb 21, 2008 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | -0.12(-1.55%) |
Feb 20, 2008 | 7.620 | 7.740 | 7.740 | 7.740 | 0 | +0.12(+1.57%) |
Feb 19, 2008 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | +0.03(+0.40%) |
Feb 18, 2008 | 7.590 | 7.610 | 7.590 | 7.590 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 7.590 | 7.610 | 7.590 | 7.590 | 0 | -0.02(-0.26%) |
Feb 14, 2008 | 7.610 | 7.740 | 7.610 | 7.610 | 0 | -0.13(-1.68%) |
Feb 13, 2008 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.15(+1.98%) |
Feb 12, 2008 | 7.530 | 7.590 | 7.530 | 7.590 | 0 | +0.06(+0.80%) |
Feb 11, 2008 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | +0.04(+0.53%) |
Feb 08, 2008 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 7.380 | 7.490 | 7.380 | 7.490 | 0 | +0.11(+1.49%) |
Feb 06, 2008 | 7.380 | 7.440 | 7.380 | 7.380 | 0 | -0.06(-0.81%) |
Feb 05, 2008 | 7.650 | 7.650 | 7.440 | 7.440 | 0 | -0.21(-2.75%) |
Feb 04, 2008 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | -0.07(-0.91%) |
Feb 01, 2008 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | +0.16(+2.12%) |
Jan 31, 2008 | 7.560 | 7.560 | 7.380 | 7.560 | 0 | +0.18(+2.44%) |
Jan 30, 2008 | 7.380 | 7.460 | 7.380 | 7.380 | 0 | -0.08(-1.07%) |
Jan 29, 2008 | 7.460 | 7.460 | 7.450 | 7.460 | 0 | +0.01(+0.13%) |
Jan 28, 2008 | 7.320 | 7.450 | 7.320 | 7.450 | 0 | +0.13(+1.78%) |
Jan 25, 2008 | 7.320 | 7.380 | 7.320 | 7.320 | 0 | -0.06(-0.81%) |
Jan 24, 2008 | 7.380 | 7.380 | 7.300 | 7.380 | 0 | +0.08(+1.10%) |
Jan 23, 2008 | 7.300 | 7.300 | 7.150 | 7.300 | 0 | +0.15(+2.10%) |
Jan 22, 2008 | 7.150 | 7.170 | 7.150 | 7.150 | 0 | -0.02(-0.28%) |
Jan 21, 2008 | 7.170 | 7.230 | 7.170 | 7.170 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 7.170 | 7.230 | 7.170 | 7.170 | 0 | -0.06(-0.83%) |
Jan 17, 2008 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | -0.23(-3.08%) |
Jan 16, 2008 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | -0.03(-0.40%) |
Jan 15, 2008 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | -0.17(-2.22%) |
Jan 14, 2008 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | +0.11(+1.46%) |
Jan 11, 2008 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.15(-1.95%) |
Jan 10, 2008 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.08(+1.05%) |
Jan 09, 2008 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | +0.07(+0.93%) |
Jan 08, 2008 | 7.550 | 7.710 | 7.550 | 7.550 | 0 | -0.16(-2.08%) |
Jan 07, 2008 | 7.710 | 7.720 | 7.710 | 7.710 | 0 | -0.01(-0.13%) |
Jan 04, 2008 | 7.720 | 7.990 | 7.720 | 7.720 | 0 | -0.27(-3.38%) |
Jan 03, 2008 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | -0.07(-0.87%) |
Jan 02, 2008 | 8.060 | 8.190 | 8.060 | 8.060 | 0 | -0.13(-1.59%) |