Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | -0.06(-0.77%) |
Dec 30, 2010 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.02(-0.26%) |
Dec 29, 2010 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.01(+0.13%) |
Dec 28, 2010 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | -0.01(-0.13%) |
Dec 27, 2010 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.02(+0.26%) |
Dec 23, 2010 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.02(+0.26%) |
Dec 22, 2010 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | +0.00(+0.00%) |
Dec 21, 2010 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | +0.09(+1.18%) |
Dec 20, 2010 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | +0.01(+0.13%) |
Dec 17, 2010 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | +0.02(+0.26%) |
Dec 16, 2010 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | +0.09(+1.20%) |
Dec 15, 2010 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | -0.03(-0.40%) |
Dec 14, 2010 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.01(+0.13%) |
Dec 13, 2010 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | -0.05(-0.66%) |
Dec 10, 2010 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | +0.09(+1.20%) |
Dec 09, 2010 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Dec 08, 2010 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Dec 07, 2010 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.04(+0.54%) |
Dec 06, 2010 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | +0.04(+0.54%) |
Dec 03, 2010 | 7.420 | 7.420 | 7.420 | 7.420 | 0 | +0.06(+0.82%) |
Dec 02, 2010 | 7.290 | 7.360 | 7.360 | 7.360 | 0 | +0.07(+0.96%) |
Dec 01, 2010 | 7.140 | 7.290 | 7.290 | 7.290 | 0 | +0.15(+2.10%) |
Nov 30, 2010 | 7.190 | 7.140 | 7.140 | 7.140 | 0 | -0.05(-0.70%) |
Nov 29, 2010 | 7.200 | 7.190 | 7.190 | 7.190 | 0 | -0.01(-0.14%) |
Nov 26, 2010 | 7.240 | 7.200 | 7.200 | 7.200 | 0 | -0.04(-0.55%) |
Nov 24, 2010 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.15(+2.12%) |
Nov 23, 2010 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | -0.06(-0.84%) |
Nov 22, 2010 | 7.130 | 7.150 | 7.150 | 7.150 | 0 | +0.02(+0.28%) |
Nov 19, 2010 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | +0.02(+0.28%) |
Nov 18, 2010 | 6.990 | 7.110 | 7.110 | 7.110 | 0 | +0.12(+1.72%) |
Nov 17, 2010 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | +0.02(+0.29%) |
Nov 16, 2010 | 7.100 | 6.970 | 6.970 | 6.970 | 0 | -0.13(-1.83%) |
Nov 15, 2010 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Nov 12, 2010 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.11(-1.53%) |
Nov 11, 2010 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | -0.02(-0.28%) |
Nov 10, 2010 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | +0.07(+0.98%) |
Nov 09, 2010 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | -0.10(-1.38%) |
Nov 08, 2010 | 7.260 | 7.260 | 7.260 | 7.260 | 0 | +0.00(+0.00%) |
Nov 05, 2010 | 7.260 | 7.260 | 7.260 | 7.260 | 0 | +0.03(+0.41%) |
Nov 04, 2010 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | +0.16(+2.26%) |
Nov 03, 2010 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | +0.01(+0.14%) |
Nov 02, 2010 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | +0.15(+2.17%) |
Nov 01, 2010 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | -0.04(-0.58%) |
Oct 29, 2010 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.03(+0.43%) |
Oct 28, 2010 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | -0.01(-0.14%) |
Oct 27, 2010 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | -0.05(-0.72%) |
Oct 25, 2010 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | +0.04(+0.58%) |
Oct 22, 2010 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | +0.04(+0.58%) |
Oct 21, 2010 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | -0.04(-0.58%) |
Oct 20, 2010 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | +0.08(+1.17%) |
Oct 19, 2010 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | -0.14(-2.00%) |
Oct 18, 2010 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.07(+1.01%) |
Oct 15, 2010 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | -0.01(-0.14%) |
Oct 14, 2010 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | -0.02(-0.29%) |
Oct 13, 2010 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | +0.10(+1.46%) |
Oct 12, 2010 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | +0.03(+0.44%) |
Oct 11, 2010 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.00(+0.00%) |
Oct 08, 2010 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.08(+1.19%) |
Oct 07, 2010 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Oct 06, 2010 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.04(-0.59%) |
Oct 05, 2010 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | +0.19(+2.88%) |
Oct 04, 2010 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | -0.09(-1.35%) |