Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 7.930 | 7.930 | 7.930 | 0 | -0.04(-0.50%) | |
Jul 28, 2011 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | -0.01(-0.13%) |
Jul 27, 2011 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | -0.24(-2.92%) |
Jul 26, 2011 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.08(-0.96%) |
Jul 25, 2011 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.09(-1.07%) |
Jul 22, 2011 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | -0.02(-0.24%) |
Jul 21, 2011 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.11(+1.33%) |
Jul 20, 2011 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.02(-0.24%) |
Jul 19, 2011 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.18(+2.21%) |
Jul 18, 2011 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | -0.12(-1.45%) |
Jul 15, 2011 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.04(+0.49%) |
Jul 14, 2011 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.13(-1.56%) |
Jul 13, 2011 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.07(+0.85%) |
Jul 12, 2011 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | -0.04(-0.48%) |
Jul 11, 2011 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | -0.17(-2.00%) |
Jul 08, 2011 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | -0.05(-0.59%) |
Jul 07, 2011 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | +0.12(+1.43%) |
Jul 06, 2011 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.03(+0.36%) |
Jul 05, 2011 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.03(+0.36%) |
Jul 01, 2011 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.14(+1.70%) |
Jun 30, 2011 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.09(+1.11%) |
Jun 29, 2011 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.04(+0.49%) |
Jun 28, 2011 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.11(+1.38%) |
Jun 27, 2011 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.08(+1.01%) |
Jun 24, 2011 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | -0.05(-0.63%) |
Jun 23, 2011 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.02(+0.25%) |
Jun 22, 2011 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | -0.06(-0.75%) |
Jun 21, 2011 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | +0.16(+2.04%) |
Jun 20, 2011 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.08(+1.03%) |
Jun 17, 2011 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Jun 16, 2011 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.02(+0.26%) |
Jun 15, 2011 | 7.870 | 7.730 | 7.730 | 7.730 | 0 | -0.14(-1.78%) |
Jun 14, 2011 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.16(+2.08%) |
Jun 13, 2011 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | -0.01(-0.13%) |
Jun 10, 2011 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | -0.13(-1.66%) |
Jun 09, 2011 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.04(+0.51%) |
Jun 08, 2011 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | -0.07(-0.89%) |
Jun 07, 2011 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | +0.02(+0.25%) |
Jun 06, 2011 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | -0.12(-1.50%) |
Jun 03, 2011 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | -0.12(-1.48%) |
Jun 02, 2011 | 8.100 | 8.100 | 8.100 | 0 | +0.12(+1.50%) | |
May 24, 2011 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | -0.05(-0.62%) |
May 23, 2011 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | -0.13(-1.59%) |
May 20, 2011 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | -0.07(-0.85%) |
May 19, 2011 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.01(+0.12%) |
May 18, 2011 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.12(+1.48%) |
May 17, 2011 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.04(-0.49%) |
May 16, 2011 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | -0.11(-1.33%) |
May 13, 2011 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.11(-1.32%) |
May 12, 2011 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.06(+0.72%) |
May 11, 2011 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.14(-1.66%) |
May 10, 2011 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.14(+1.69%) |
May 09, 2011 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.08(+0.97%) |
May 06, 2011 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.03(+0.37%) |
May 05, 2011 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | -0.03(-0.36%) |
May 04, 2011 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.10(-1.20%) |
May 03, 2011 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | -0.09(-1.07%) |